See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▼ 3.38%
← F1RA34.SA stock page

Franklin Resources, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-01118.08118.08118.08118.08105.700
2023-11-30118.08118.08118.08118.08105.700
2023-11-29118.08118.08118.08118.08105.700
2023-11-28118.08118.08118.08118.08105.700
2023-11-27118.08118.08118.08118.08105.700
2023-11-24118.08118.08118.08118.08105.700
2023-11-23118.08118.08118.08118.08105.700
2023-11-22118.08118.08118.08118.08105.700
2023-11-21118.08118.08118.08118.08105.700
2023-11-20118.08118.08118.08118.08105.702
2023-11-17118.07121.44118.07121.44108.715
2023-11-16118.08118.08118.08118.08105.700
2023-11-14118.08118.08118.08118.08105.700
2023-11-13118.08118.08118.08118.08105.700
2023-11-10118.08118.08118.08118.08105.700
2023-11-09118.08118.08118.08118.08105.700
2023-11-08118.08118.08118.08118.08105.700
2023-11-07118.08118.08118.08118.08105.700
2023-11-06118.08118.08118.08118.08105.700
2023-11-03116.16118.69116.16118.08105.70809
2023-11-01113.08113.08113.08113.08101.230
2023-10-31123.96123.96113.08113.08101.234
2023-10-30123.99123.99123.99123.99110.990
2023-10-27123.99123.99123.99123.99110.990
2023-10-26123.99123.99123.99123.99110.990
2023-10-25123.99123.99123.99123.99110.990
2023-10-24123.99123.99123.99123.99110.990
2023-10-23123.99123.99123.99123.99110.990
2023-10-20123.99123.99123.99123.99110.990
2023-10-19123.99123.99123.99123.99110.990
2023-10-18123.99123.99123.99123.99110.990
2023-10-17123.99123.99123.99123.99110.990
2023-10-16123.99123.99123.99123.99110.990
2023-10-13123.99123.99123.99123.99110.990
2023-10-11123.99123.99123.99123.99110.990
2023-10-10123.99123.99123.99123.99110.990
2023-10-09123.99123.99123.99123.99110.990
2023-10-06123.99123.99123.99123.99110.990
2023-10-05123.99123.99123.99123.99110.990
2023-10-04123.99123.99123.99123.99110.991
2023-10-03125.00125.00125.00125.00111.900
2023-10-02125.00125.00125.00125.00111.900
2023-09-29125.00125.00125.00125.00111.900
2023-09-28125.00125.00125.00125.00111.900
2023-09-27125.00125.00125.00125.00110.950
2023-09-26125.00125.00125.00125.00110.950
2023-09-25125.00125.00125.00125.00110.950
2023-09-22125.00125.00125.00125.00110.950
2023-09-21125.00125.00125.00125.00110.95800
2023-09-20127.66127.66127.66127.66113.310
2023-09-19127.66127.66127.66127.66113.310
2023-09-18127.66127.66127.66127.66113.310
2023-09-15127.66127.66127.66127.66113.312
2023-09-14137.00137.00126.75126.88112.6122
2023-09-13136.08136.08136.08136.08120.780
2023-09-12136.08136.08136.08136.08120.780
2023-09-11136.08136.08136.08136.08120.780
2023-09-08136.08136.08136.08136.08120.780
2023-09-06136.08136.08136.08136.08120.780
2023-09-05136.08136.08136.08136.08120.780
← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-291.1571 USD
2026-06-261.1822 USD
2026-03-301.1604 USD
2025-12-291.2417 USD
2025-09-291.2315 USD
2025-06-261.2452 USD
2025-03-281.3086 USD
2024-12-271.3680 USD
2024-09-271.2233 USD
2024-06-271.1839 USD
2024-03-271.1227 USD
2024-01-021.0640 USD
2023-09-281.0623 USD
2023-06-291.4489 USD
2023-03-301.4825 USD
2022-12-281.5359 USD
2022-09-291.5285 USD
2022-06-291.5564 USD
2022-03-301.3555 USD
2021-09-291.5452 USD
2021-06-291.4262 USD
2021-03-301.5770 USD
2020-12-291.4820 USD
2020-09-291.5177 USD
2020-07-141.4008 USD
2020-03-301.3988 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.