Franklin Resources, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	167.66	167.66	159.04	159.04	159.04	17
2026-10-15	168.81	168.81	168.81	168.81	168.81	0
2026-10-14	168.81	168.81	168.81	168.81	168.81	0
2026-10-13	168.81	168.81	168.81	168.81	168.81	0
2026-10-12	168.81	168.81	168.81	168.81	168.81	0
2026-10-09	168.81	168.81	168.81	168.81	168.81	0
2026-10-08	168.81	168.81	168.81	168.81	168.81	0
2026-10-07	168.81	168.81	168.81	168.81	168.81	0
2026-10-06	168.81	168.81	168.81	168.81	168.81	0
2026-10-05	168.81	168.81	168.81	168.81	168.81	0
2026-10-02	168.81	168.81	168.81	168.81	168.81	0
2026-10-01	168.81	168.81	168.81	168.81	168.81	0
2026-09-30	168.81	168.81	168.81	168.81	168.81	0
2026-09-29	168.81	168.81	168.81	168.81	168.81	0
2026-09-28	168.81	168.81	168.81	168.81	167.62	0
2026-09-25	168.81	168.81	168.81	168.81	167.62	0
2026-09-24	168.81	168.81	168.81	168.81	167.62	1
2026-09-23	170.00	170.00	170.00	170.00	168.80	0
2026-09-22	170.00	170.00	170.00	170.00	168.80	1
2026-09-21	171.02	171.02	171.02	171.02	169.81	1
2026-09-18	170.00	170.00	170.00	170.00	168.80	1
2026-09-17	171.53	171.53	171.53	171.53	170.32	1
2026-09-16	168.81	168.81	168.81	168.81	167.62	0
2026-09-15	168.81	168.81	168.81	168.81	167.62	0
2026-09-14	168.81	168.81	168.81	168.81	167.62	0
2026-09-13	168.81	168.81	168.81	168.81	167.62	0
2026-09-11	168.81	168.81	168.81	168.81	167.62	0
2026-09-10	168.81	168.81	168.81	168.81	167.62	0
2026-09-09	168.81	168.81	168.81	168.81	167.62	0
2026-09-08	168.81	168.81	168.81	168.81	167.62	0
2026-09-07	168.81	168.81	168.81	168.81	167.62	0
2026-09-04	168.81	168.81	168.81	168.81	167.62	0
2026-09-03	168.81	168.81	168.81	168.81	167.62	0
2026-09-02	168.81	168.81	168.81	168.81	167.62	0
2026-09-01	168.81	168.81	168.81	168.81	167.62	0
2026-08-31	168.81	168.81	168.81	168.81	167.62	0
2026-08-28	168.81	168.81	168.81	168.81	167.62	0
2026-08-27	168.81	168.81	168.81	168.81	167.62	0
2026-08-26	168.81	168.81	168.81	168.81	167.62	0
2026-08-25	168.81	168.81	168.81	168.81	167.62	0
2026-08-24	168.81	168.81	168.81	168.81	167.62	0
2026-08-21	168.81	168.81	168.81	168.81	167.62	0
2026-08-20	168.81	168.81	168.81	168.81	167.62	0
2026-08-19	168.81	168.81	168.81	168.81	167.62	0
2026-08-18	168.81	168.81	168.81	168.81	167.62	0
2026-08-17	168.81	168.81	168.81	168.81	167.62	0
2026-08-14	168.81	168.81	168.81	168.81	167.62	0
2026-08-13	168.81	168.81	168.81	168.81	167.62	0
2026-08-12	168.81	168.81	168.81	168.81	167.62	0
2026-08-11	168.81	168.81	168.81	168.81	167.62	0
2026-08-10	168.81	168.81	168.81	168.81	167.62	0
2026-08-07	168.81	168.81	168.81	168.81	167.62	0
2026-08-06	168.81	168.81	168.81	168.81	167.62	0
2026-08-05	168.81	168.81	168.81	168.81	167.62	0
2026-08-04	168.81	168.81	168.81	168.81	167.62	0
2026-08-03	168.81	168.81	168.81	168.81	167.62	0
2026-07-31	168.81	168.81	168.81	168.81	167.62	0
2026-07-30	168.81	168.81	168.81	168.81	167.62	0
2026-07-29	168.81	168.81	168.81	168.81	167.62	0
2026-07-28	168.81	168.81	168.81	168.81	167.62	2

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	1.1571 USD
2026-06-26	1.1822 USD
2026-03-30	1.1604 USD
2025-12-29	1.2417 USD
2025-09-29	1.2315 USD
2025-06-26	1.2452 USD
2025-03-28	1.3086 USD
2024-12-27	1.3680 USD
2024-09-27	1.2233 USD
2024-06-27	1.1839 USD
2024-03-27	1.1227 USD
2024-01-02	1.0640 USD
2023-09-28	1.0623 USD
2023-06-29	1.4489 USD
2023-03-30	1.4825 USD
2022-12-28	1.5359 USD
2022-09-29	1.5285 USD
2022-06-29	1.5564 USD
2022-03-30	1.3555 USD
2021-09-29	1.5452 USD
2021-06-29	1.4262 USD
2021-03-30	1.5770 USD
2020-12-29	1.4820 USD
2020-09-29	1.5177 USD
2020-07-14	1.4008 USD
2020-03-30	1.3988 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.