Franklin Resources, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	128.44	128.44	128.44	128.44	126.56	0
2026-04-29	128.44	128.44	128.44	128.44	126.56	0
2026-04-28	128.44	128.44	128.44	128.44	126.56	0
2026-04-27	128.44	128.44	128.44	128.44	126.56	0
2026-04-24	128.44	128.44	128.44	128.44	126.56	0
2026-04-23	128.44	128.44	128.44	128.44	126.56	0
2026-04-22	128.44	128.44	128.44	128.44	126.56	0
2026-04-20	128.44	128.44	128.44	128.44	126.56	0
2026-04-17	128.44	128.44	128.44	128.44	126.56	0
2026-04-16	128.44	128.44	128.44	128.44	126.56	0
2026-04-15	128.44	128.44	128.44	128.44	126.56	0
2026-04-14	128.44	128.44	128.44	128.44	126.56	0
2026-04-13	128.44	128.44	128.44	128.44	126.56	0
2026-04-10	128.44	128.44	128.44	128.44	126.56	0
2026-04-09	128.44	128.44	128.44	128.44	126.56	0
2026-04-08	128.44	128.44	128.44	128.44	126.56	0
2026-04-07	128.44	128.44	128.44	128.44	126.56	0
2026-04-06	128.44	128.44	128.44	128.44	126.56	0
2026-04-02	128.44	128.44	128.44	128.44	126.56	0
2026-04-01	128.44	128.44	128.44	128.44	126.56	0
2026-03-31	128.44	128.44	128.44	128.44	126.56	0
2026-03-30	128.44	128.44	128.44	128.44	126.56	0
2026-03-27	128.44	128.44	128.44	128.44	125.42	0
2026-03-26	128.44	128.44	128.44	128.44	125.42	0
2026-03-25	128.44	128.44	128.44	128.44	125.42	0
2026-03-24	128.44	128.44	128.44	128.44	125.42	0
2026-03-23	128.44	128.44	128.44	128.44	125.42	0
2026-03-20	128.44	128.44	128.44	128.44	125.42	0
2026-03-19	128.44	128.44	128.44	128.44	125.42	0
2026-03-18	128.44	128.44	128.44	128.44	125.42	0
2026-03-17	128.44	128.44	128.44	128.44	125.42	1
2026-03-16	133.84	133.84	133.84	133.84	130.69	0
2026-03-13	133.84	133.84	133.84	133.84	130.69	0
2026-03-12	133.84	133.84	133.84	133.84	130.69	0
2026-03-11	133.84	133.84	133.84	133.84	130.69	0
2026-03-10	133.84	133.84	133.84	133.84	130.69	0
2026-03-09	133.84	133.84	133.84	133.84	130.69	0
2026-03-06	133.84	133.84	133.84	133.84	130.69	0
2026-03-05	133.84	133.84	133.84	133.84	130.69	0
2026-03-04	133.84	133.84	133.84	133.84	130.69	0
2026-03-03	133.84	133.84	133.84	133.84	130.69	0
2026-03-02	133.84	133.84	133.84	133.84	130.69	0
2026-02-27	133.84	133.84	133.84	133.84	130.69	0
2026-02-26	133.84	133.84	133.84	133.84	130.69	0
2026-02-25	133.84	133.84	133.84	133.84	130.69	0
2026-02-24	133.84	133.84	133.84	133.84	130.69	0
2026-02-23	133.84	133.84	133.84	133.84	130.69	0
2026-02-20	133.84	133.84	133.84	133.84	130.69	0
2026-02-19	133.84	133.84	133.84	133.84	130.69	0
2026-02-18	133.84	133.84	133.84	133.84	130.69	0
2026-02-13	133.84	133.84	133.84	133.84	130.69	0
2026-02-12	133.84	133.84	133.84	133.84	130.69	0
2026-02-11	133.84	133.84	133.84	133.84	130.69	0
2026-02-10	133.84	133.84	133.84	133.84	130.69	0
2026-02-09	133.84	133.84	133.84	133.84	130.69	0
2026-02-06	133.84	133.84	133.84	133.84	130.69	0
2026-02-05	133.84	133.84	133.84	133.84	130.69	0
2026-02-04	133.84	133.84	133.84	133.84	130.69	0
2026-02-03	133.84	133.84	133.84	133.84	130.69	0
2026-02-02	133.84	133.84	133.84	133.84	130.69	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	1.1571 USD
2026-06-26	1.1822 USD
2026-03-30	1.1604 USD
2025-12-29	1.2417 USD
2025-09-29	1.2315 USD
2025-06-26	1.2452 USD
2025-03-28	1.3086 USD
2024-12-27	1.3680 USD
2024-09-27	1.2233 USD
2024-06-27	1.1839 USD
2024-03-27	1.1227 USD
2024-01-02	1.0640 USD
2023-09-28	1.0623 USD
2023-06-29	1.4489 USD
2023-03-30	1.4825 USD
2022-12-28	1.5359 USD
2022-09-29	1.5285 USD
2022-06-29	1.5564 USD
2022-03-30	1.3555 USD
2021-09-29	1.5452 USD
2021-06-29	1.4262 USD
2021-03-30	1.5770 USD
2020-12-29	1.4820 USD
2020-09-29	1.5177 USD
2020-07-14	1.4008 USD
2020-03-30	1.3988 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.