Fastly Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.850	12.850	11.150	11.250	11.250	1,919
2026-10-15	12.730	12.730	11.730	12.520	12.520	3,343
2026-10-14	12.720	12.720	12.680	12.680	12.680	13,044
2026-10-13	13.320	13.890	13.270	13.750	13.750	2,879
2026-10-09	12.230	14.930	12.230	14.500	14.500	11,927
2026-10-08	12.500	12.500	12.480	12.480	12.480	341
2026-10-07	12.480	12.760	12.470	12.760	12.760	325
2026-10-06	12.660	13.110	12.660	12.770	12.770	1,713
2026-10-05	13.080	13.080	12.760	12.950	12.950	1,095
2026-10-02	14.110	14.110	13.710	13.710	13.710	323
2026-10-01	13.560	13.860	13.380	13.860	13.860	555
2026-09-30	13.390	13.860	13.390	13.560	13.560	196
2026-09-29	13.200	13.250	12.950	13.250	13.250	278
2026-09-28	13.100	13.100	12.750	13.060	13.060	7,783
2026-09-25	13.860	14.470	12.970	12.970	12.970	2,999
2026-09-24	15.590	15.590	13.800	13.850	13.850	5,692
2026-09-23	14.580	16.000	14.580	15.590	15.590	4,200
2026-09-22	14.170	14.490	13.000	13.290	13.290	7,678
2026-09-21	12.200	14.070	12.200	13.840	13.840	1,294
2026-09-18	12.250	12.250	12.200	12.200	12.200	503

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.