Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	40.820	40.820	40.820	40.820	3.299	0
2022-09-19	40.820	40.820	40.820	40.820	3.299	552
2022-09-16	43.200	43.200	40.750	41.760	3.375	18,012
2022-09-15	41.880	42.250	41.880	42.220	3.412	31,572
2022-09-14	42.040	42.040	42.040	42.040	3.398	0
2022-09-13	42.040	42.040	42.040	42.040	3.388	6,300
2022-09-12	43.280	43.280	43.280	43.280	3.488	6,780
2022-09-09	42.900	42.900	42.750	42.750	3.445	6,780
2022-09-08	42.760	42.760	42.760	42.760	3.446	21,600
2022-09-06	41.890	41.890	41.800	41.810	3.370	41,760
2022-09-05	41.880	41.880	41.880	41.880	3.375	0
2022-09-02	40.640	41.880	40.640	41.880	3.375	579,900
2022-09-01	41.770	41.770	41.770	41.770	3.366	0
2022-08-31	41.770	41.770	41.770	41.770	3.366	6,780
2022-08-30	42.210	42.210	42.210	42.210	3.402	0
2022-08-29	41.900	42.210	41.900	42.210	3.402	4,188
2022-08-26	44.800	44.800	44.800	44.800	3.611	0
2022-08-25	44.800	44.800	44.800	44.800	3.611	0
2022-08-24	44.800	44.800	44.800	44.800	3.611	0
2022-08-23	44.800	44.800	44.800	44.800	3.611	0
2022-08-22	44.800	44.800	44.800	44.800	3.611	0
2022-08-19	44.800	44.800	44.800	44.800	3.611	0
2022-08-18	44.800	44.800	44.800	44.800	3.611	0
2022-08-17	44.800	44.800	44.800	44.800	3.611	4,440
2022-08-16	44.820	44.820	44.820	44.820	3.612	0
2022-08-15	44.820	44.820	44.820	44.820	3.612	0
2022-08-12	44.820	44.820	44.820	44.820	3.612	0
2022-08-11	45.090	45.090	44.820	44.820	3.612	3,900
2022-08-10	45.180	45.180	45.180	45.180	3.641	0
2022-08-09	45.180	45.180	45.180	45.180	3.641	0
2022-08-08	45.180	45.180	45.180	45.180	3.641	0
2022-08-05	45.180	45.180	45.180	45.180	3.641	0
2022-08-04	45.180	45.180	45.180	45.180	3.641	0
2022-08-03	45.180	45.180	45.180	45.180	3.641	0
2022-08-02	45.180	45.180	45.180	45.180	3.641	0
2022-08-01	45.180	45.180	45.180	45.180	3.641	0
2022-07-29	45.180	45.180	45.180	45.180	3.641	0
2022-07-28	45.180	45.180	45.180	45.180	3.641	0
2022-07-27	45.180	45.180	45.180	45.180	3.641	0
2022-07-26	45.180	45.180	45.180	45.180	3.641	0
2022-07-25	45.180	45.180	45.180	45.180	3.641	0
2022-07-22	45.180	45.180	45.180	45.180	3.641	0
2022-07-21	45.180	45.180	45.180	45.180	3.641	0
2022-07-20	45.180	45.180	45.180	45.180	3.641	0
2022-07-19	45.180	45.180	45.180	45.180	3.641	0
2022-07-18	45.180	45.180	45.180	45.180	3.641	0
2022-07-15	45.180	45.180	45.180	45.180	3.641	0
2022-07-14	45.180	45.180	45.180	45.180	3.641	0
2022-07-13	45.180	45.180	45.180	45.180	3.641	0
2022-07-12	45.180	45.180	45.180	45.180	3.641	0
2022-07-11	45.180	45.180	45.180	45.180	3.641	0
2022-07-08	45.180	45.180	45.180	45.180	3.641	0
2022-07-07	45.180	45.180	45.180	45.180	3.641	0
2022-07-06	45.180	45.180	45.180	45.180	3.641	0
2022-07-05	45.180	45.180	45.180	45.180	3.641	0
2022-07-04	45.180	45.180	45.180	45.180	3.641	0
2022-07-01	45.180	45.180	45.180	45.180	3.641	0
2022-06-30	45.180	45.180	45.180	45.180	3.641	0
2022-06-29	45.180	45.180	45.180	45.180	3.641	0
2022-06-28	45.180	45.180	45.180	45.180	3.641	0

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0095 CAD
2026-06-10	0.0095 CAD
2026-03-11	0.0096 CAD
2025-12-03	0.0087 CAD
2025-09-10	0.0085 CAD
2025-06-11	0.0087 CAD
2025-03-12	0.0091 CAD
2024-12-04	0.0091 CAD
2024-09-11	0.0082 CAD
2024-06-12	0.0083 CAD
2024-03-13	0.0076 CAD
2023-12-06	0.0069 CAD
2023-09-13	0.0071 CAD
2023-06-14	0.0091 CAD
2023-03-15	0.0096 CAD
2022-12-07	0.0092 CAD
2022-09-14	0.1153 CAD
2022-06-14	0.1134 CAD
2022-03-16	0.1002 CAD
2021-12-08	0.1133 CAD
2021-09-15	0.1078 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.