Franco-Nevada Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.800 | 6.800 | 6.770 | 6.800 | 6.800 | 107 |
| 2026-10-19 | 6.850 | 6.850 | 6.730 | 6.790 | 6.790 | 3,674 |
| 2026-10-16 | 6.670 | 6.800 | 6.670 | 6.790 | 6.790 | 200 |
| 2026-10-15 | 6.770 | 6.800 | 6.630 | 6.780 | 6.780 | 424 |
| 2026-10-14 | 6.840 | 6.840 | 6.560 | 6.600 | 6.600 | 2,239 |
| 2026-10-13 | 6.840 | 6.980 | 6.700 | 6.980 | 6.980 | 7,519 |
| 2026-10-09 | 6.820 | 6.830 | 6.770 | 6.770 | 6.770 | 30 |
| 2026-10-08 | 6.690 | 6.700 | 6.620 | 6.690 | 6.690 | 3,716 |
| 2026-10-07 | 6.680 | 6.680 | 6.570 | 6.620 | 6.620 | 408 |
| 2026-10-06 | 6.750 | 6.830 | 6.680 | 6.790 | 6.790 | 15,158 |
| 2026-10-05 | 6.650 | 6.750 | 6.650 | 6.750 | 6.750 | 722 |
| 2026-10-02 | 6.760 | 7.070 | 6.760 | 6.910 | 6.910 | 1,096 |
| 2026-10-01 | 7.380 | 7.380 | 6.580 | 6.900 | 6.900 | 215 |
| 2026-09-30 | 7.380 | 7.380 | 6.580 | 6.720 | 6.720 | 1,510 |
| 2026-09-29 | 7.510 | 7.510 | 7.140 | 7.160 | 7.160 | 10,737 |
| 2026-09-28 | 7.550 | 7.550 | 7.150 | 7.150 | 7.150 | 1,200 |
| 2026-09-25 | 7.490 | 7.500 | 7.470 | 7.470 | 7.470 | 71 |
| 2026-09-24 | 7.450 | 7.450 | 7.390 | 7.390 | 7.390 | 1,543 |
| 2026-09-23 | 7.420 | 7.450 | 7.420 | 7.440 | 7.440 | 1,003 |
| 2026-09-22 | 7.490 | 7.660 | 7.400 | 7.660 | 7.660 | 1,026 |
| 2026-09-21 | 7.420 | 7.490 | 7.420 | 7.480 | 7.480 | 122 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0095 CAD |
| 2026-06-10 | 0.0095 CAD |
| 2026-03-11 | 0.0096 CAD |
| 2025-12-03 | 0.0087 CAD |
| 2025-09-10 | 0.0085 CAD |
| 2025-06-11 | 0.0087 CAD |
| 2025-03-12 | 0.0091 CAD |
| 2024-12-04 | 0.0091 CAD |
| 2024-09-11 | 0.0082 CAD |
| 2024-06-12 | 0.0083 CAD |
| 2024-03-13 | 0.0076 CAD |
| 2023-12-06 | 0.0069 CAD |
| 2023-09-13 | 0.0071 CAD |
| 2023-06-14 | 0.0091 CAD |
| 2023-03-15 | 0.0096 CAD |
| 2022-12-07 | 0.0092 CAD |
| 2022-09-14 | 0.1153 CAD |
| 2022-06-14 | 0.1134 CAD |
| 2022-03-16 | 0.1002 CAD |
| 2021-12-08 | 0.1133 CAD |
| 2021-09-15 | 0.1078 CAD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.