Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	45.180	45.180	45.180	45.180	3.641	0
2022-06-24	45.180	45.180	45.180	45.180	3.641	0
2022-06-23	45.180	45.180	45.180	45.180	3.641	0
2022-06-22	45.180	45.180	45.180	45.180	3.641	0
2022-06-21	45.180	45.180	45.180	45.180	3.641	0
2022-06-20	45.180	45.180	45.180	45.180	3.641	0
2022-06-17	45.180	45.180	45.180	45.180	3.641	0
2022-06-15	45.180	45.180	45.180	45.180	3.641	0
2022-06-14	45.180	45.180	45.180	45.180	3.641	0
2022-06-13	45.180	45.180	45.180	45.180	3.632	0
2022-06-10	45.180	45.180	45.180	45.180	3.632	0
2022-06-09	45.180	45.180	45.180	45.180	3.632	0
2022-06-08	45.180	45.180	45.180	45.180	3.632	0
2022-06-07	45.180	45.180	45.180	45.180	3.632	0
2022-06-06	45.180	45.180	45.180	45.180	3.632	0
2022-06-03	45.180	45.180	45.180	45.180	3.632	0
2022-06-02	45.180	45.180	45.180	45.180	3.632	0
2022-06-01	45.180	45.180	45.180	45.180	3.632	0
2022-05-31	45.180	45.180	45.180	45.180	3.632	0
2022-05-30	45.180	45.180	45.180	45.180	3.632	0
2022-05-27	45.180	45.180	45.180	45.180	3.632	0
2022-05-26	45.180	45.180	45.180	45.180	3.632	0
2022-05-25	45.180	45.180	45.180	45.180	3.632	120
2022-05-24	46.800	46.800	46.800	46.800	3.762	0
2022-05-23	46.800	46.800	46.800	46.800	3.762	0
2022-05-20	46.800	46.800	46.800	46.800	3.762	0
2022-05-19	46.800	46.800	46.800	46.800	3.762	0
2022-05-18	46.800	46.800	46.800	46.800	3.762	0
2022-05-17	46.800	46.800	46.800	46.800	3.762	0
2022-05-16	46.800	46.800	46.800	46.800	3.762	0
2022-05-13	46.440	46.800	46.440	46.800	3.762	8,112
2022-05-12	45.600	45.600	45.600	45.600	3.666	3,480
2022-05-11	49.200	49.200	49.200	49.200	3.955	0
2022-05-10	49.200	49.200	49.200	49.200	3.955	0
2022-05-09	49.200	49.200	49.200	49.200	3.955	5,760
2022-05-06	50.700	51.000	50.600	51.000	4.100	5,760
2022-05-05	50.500	50.500	50.500	50.500	4.060	0
2022-05-04	50.500	50.500	50.500	50.500	4.060	0
2022-05-03	50.500	50.500	50.500	50.500	4.060	0
2022-05-02	50.400	50.600	50.400	50.500	4.060	5,760
2022-04-29	50.690	50.690	50.690	50.690	4.075	0
2022-04-28	50.690	50.690	50.690	50.690	4.075	132
2022-04-27	50.700	50.700	50.700	50.700	4.076	0
2022-04-26	50.700	50.700	50.700	50.700	4.076	0
2022-04-25	50.700	50.700	50.700	50.700	4.076	0
2022-04-22	50.700	50.700	50.700	50.700	4.076	24
2022-04-20	51.500	51.500	51.500	51.500	4.140	0
2022-04-19	51.500	51.500	51.500	51.500	4.140	13,200
2022-04-18	52.000	52.000	52.000	52.000	4.180	13,200
2022-04-14	52.370	52.370	52.370	52.370	4.210	0
2022-04-13	52.370	52.370	52.370	52.370	4.210	10,800
2022-04-12	51.700	51.700	51.700	51.700	4.156	16,500
2022-04-11	52.080	52.080	52.080	52.080	4.187	21,240
2022-04-08	52.900	52.900	52.900	52.900	4.253	8,400
2022-04-07	52.600	52.600	52.600	52.600	4.229	9,600
2022-04-06	50.330	50.330	50.330	50.330	4.046	0
2022-04-05	50.330	50.330	50.330	50.330	4.046	0
2022-04-04	50.480	50.480	50.330	50.330	4.046	13,200
2022-04-01	50.130	50.130	50.130	50.130	4.030	0
2022-03-31	50.130	50.130	50.130	50.130	4.030	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0095 CAD
2026-06-10	0.0095 CAD
2026-03-11	0.0096 CAD
2025-12-03	0.0087 CAD
2025-09-10	0.0085 CAD
2025-06-11	0.0087 CAD
2025-03-12	0.0091 CAD
2024-12-04	0.0091 CAD
2024-09-11	0.0082 CAD
2024-06-12	0.0083 CAD
2024-03-13	0.0076 CAD
2023-12-06	0.0069 CAD
2023-09-13	0.0071 CAD
2023-06-14	0.0091 CAD
2023-03-15	0.0096 CAD
2022-12-07	0.0092 CAD
2022-09-14	0.1153 CAD
2022-06-14	0.1134 CAD
2022-03-16	0.1002 CAD
2021-12-08	0.1133 CAD
2021-09-15	0.1078 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.