Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	6.050	6.050	6.020	6.020	6.013	63
2026-07-23	5.830	6.080	5.830	6.020	6.013	86
2026-07-22	5.850	5.950	5.850	5.950	5.943	202
2026-07-21	5.770	5.890	5.740	5.850	5.843	174
2026-07-20	5.770	5.780	5.680	5.690	5.683	47
2026-07-17	5.650	5.680	5.650	5.680	5.673	897
2026-07-16	5.900	5.900	5.610	5.610	5.603	127
2026-07-15	5.770	5.770	5.690	5.720	5.713	1,401
2026-07-14	5.900	5.900	5.680	5.740	5.733	57
2026-07-13	5.940	5.940	5.680	5.720	5.713	659
2026-07-10	5.920	5.940	5.840	5.880	5.873	4,586
2026-07-09	5.920	5.920	5.920	5.920	5.913	11
2026-07-08	5.880	5.880	5.700	5.800	5.793	562
2026-07-07	6.000	6.030	5.930	5.980	5.973	89
2026-07-06	6.330	6.330	6.120	6.130	6.123	544
2026-07-03	6.360	6.360	6.260	6.260	6.252	10
2026-07-02	5.980	6.260	5.980	6.260	6.252	2,177
2026-07-01	6.110	6.110	6.110	6.110	6.103	149
2026-06-30	5.830	6.000	5.830	6.000	5.993	2,269
2026-06-29	6.190	6.190	5.950	5.950	5.943	233
2026-06-26	5.940	6.240	5.940	6.190	6.182	28
2026-06-25	6.090	6.110	6.070	6.070	6.063	13
2026-06-24	6.090	6.090	5.970	5.970	5.963	15,218
2026-06-23	6.110	6.240	6.110	6.240	6.232	819
2026-06-22	6.240	6.240	6.130	6.200	6.192	322
2026-06-19	6.170	6.170	6.170	6.170	6.162	1
2026-06-18	6.650	6.650	6.650	6.650	6.642	0
2026-06-17	6.520	6.650	6.520	6.650	6.642	38
2026-06-16	6.360	6.570	6.360	6.570	6.562	112
2026-06-15	5.820	6.290	5.820	6.290	6.282	2,347
2026-06-12	5.810	5.940	5.810	5.940	5.933	426
2026-06-11	5.700	6.120	5.700	5.970	5.963	2,644
2026-06-10	5.990	5.990	5.950	5.950	5.943	111
2026-06-09	6.170	6.230	6.040	6.120	6.103	121
2026-06-08	6.120	6.230	5.950	5.950	5.934	1,331
2026-06-05	6.410	6.410	6.250	6.250	6.233	545
2026-06-03	6.590	6.590	6.460	6.460	6.442	44
2026-06-02	6.450	6.590	6.330	6.590	6.572	243
2026-06-01	6.340	6.460	6.270	6.380	6.362	10,093
2026-05-29	6.330	6.470	6.330	6.470	6.452	14,201
2026-05-28	6.260	6.360	6.260	6.320	6.302	21
2026-05-27	6.270	6.320	6.270	6.280	6.263	18
2026-05-26	6.410	6.430	6.380	6.380	6.362	3,895
2026-05-25	6.370	6.380	6.240	6.250	6.233	1,652
2026-05-22	6.340	6.340	6.280	6.280	6.263	13
2026-05-21	6.390	6.390	6.200	6.280	6.263	81
2026-05-20	6.320	6.320	6.320	6.320	6.302	26
2026-05-19	6.370	6.370	6.210	6.210	6.193	502
2026-05-18	6.470	6.470	6.200	6.200	6.183	56,070
2026-05-15	6.680	6.680	6.320	6.400	6.382	52,912
2026-05-14	6.730	6.730	6.490	6.610	6.592	52,884
2026-05-13	6.360	6.660	6.360	6.660	6.642	6
2026-05-12	6.560	6.560	6.310	6.360	6.342	138
2026-05-11	6.370	6.510	6.370	6.490	6.472	2,399
2026-05-08	6.400	6.400	6.290	6.290	6.273	12
2026-05-07	6.460	6.460	6.330	6.330	6.312	72
2026-05-06	6.410	6.420	6.390	6.400	6.382	30
2026-05-05	6.160	6.160	6.150	6.150	6.133	91
2026-05-04	6.350	6.350	6.180	6.200	6.183	2,066
2026-04-30	6.350	6.350	6.340	6.340	6.322	51

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0095 CAD
2026-06-10	0.0095 CAD
2026-03-11	0.0096 CAD
2025-12-03	0.0087 CAD
2025-09-10	0.0085 CAD
2025-06-11	0.0087 CAD
2025-03-12	0.0091 CAD
2024-12-04	0.0091 CAD
2024-09-11	0.0082 CAD
2024-06-12	0.0083 CAD
2024-03-13	0.0076 CAD
2023-12-06	0.0069 CAD
2023-09-13	0.0071 CAD
2023-06-14	0.0091 CAD
2023-03-15	0.0096 CAD
2022-12-07	0.0092 CAD
2022-09-14	0.1153 CAD
2022-06-14	0.1134 CAD
2022-03-16	0.1002 CAD
2021-12-08	0.1133 CAD
2021-09-15	0.1078 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.