Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	50.130	50.130	50.130	50.130	4.030	14,400
2022-03-29	50.130	50.130	50.130	50.130	4.030	4,800
2022-03-28	49.820	49.820	49.820	49.820	4.005	39,900
2022-03-25	51.390	51.390	51.390	51.390	4.131	0
2022-03-24	51.390	51.390	51.390	51.390	4.131	3,840
2022-03-23	51.540	51.540	51.540	51.540	4.143	4,320
2022-03-22	52.350	52.350	51.360	51.360	4.129	22,860
2022-03-21	52.350	52.350	52.350	52.350	4.209	4,800
2022-03-18	51.750	51.750	51.750	51.750	4.160	14,940
2022-03-17	52.620	52.750	52.620	52.750	4.241	23,964
2022-03-16	53.240	53.240	52.620	52.620	4.230	17,784
2022-03-15	53.300	53.350	53.300	53.350	4.281	8,388
2022-03-14	53.790	53.790	53.790	53.790	4.316	0
2022-03-11	53.790	53.790	53.790	53.790	4.316	24,900
2022-03-10	53.930	53.930	53.930	53.930	4.327	13,800
2022-03-09	53.020	54.040	53.020	54.040	4.336	119,484
2022-03-08	55.220	55.220	54.220	54.900	4.405	25,896
2022-03-07	56.000	56.000	56.000	56.000	4.494	112,536
2022-03-04	53.110	53.110	53.110	53.110	4.262	398,400
2022-03-03	51.250	51.250	51.250	51.250	4.112	7,200
2022-03-02	51.250	51.250	51.250	51.250	4.112	1,380
2022-02-25	50.400	50.400	50.400	50.400	4.044	12
2022-02-24	51.490	51.490	51.490	51.490	4.132	0
2022-02-23	51.490	51.490	51.490	51.490	4.132	0
2022-02-22	51.490	51.490	51.490	51.490	4.132	0
2022-02-21	51.490	51.490	51.490	51.490	4.132	0
2022-02-18	51.490	51.490	51.490	51.490	4.132	372
2022-02-17	51.740	51.740	51.740	51.740	4.152	0
2022-02-16	51.740	51.740	51.740	51.740	4.152	0
2022-02-15	51.740	51.740	51.740	51.740	4.152	0
2022-02-14	51.740	51.740	51.740	51.740	4.152	0
2022-02-11	51.740	51.740	51.740	51.740	4.152	0
2022-02-10	51.740	51.740	51.740	51.740	4.152	0
2022-02-09	51.740	51.740	51.740	51.740	4.152	0
2022-02-08	51.740	51.740	51.740	51.740	4.152	0
2022-02-07	51.740	51.740	51.740	51.740	4.152	0
2022-02-04	51.740	51.740	51.740	51.740	4.152	0
2022-02-03	51.740	51.740	51.740	51.740	4.152	0
2022-02-02	51.740	51.740	51.740	51.740	4.152	0
2022-02-01	51.740	51.740	51.740	51.740	4.152	0
2022-01-31	51.740	51.740	51.740	51.740	4.152	0
2022-01-28	51.740	51.740	51.740	51.740	4.152	0
2022-01-27	51.740	51.740	51.740	51.740	4.152	0
2022-01-26	51.740	51.740	51.740	51.740	4.152	0
2022-01-25	51.740	51.740	51.740	51.740	4.152	0
2022-01-24	51.740	51.740	51.740	51.740	4.152	0
2022-01-21	51.740	51.740	51.740	51.740	4.152	0
2022-01-20	51.740	51.740	51.740	51.740	4.152	0
2022-01-19	51.740	51.740	51.740	51.740	4.152	0
2022-01-18	51.740	51.740	51.740	51.740	4.152	0
2022-01-17	51.740	51.740	51.740	51.740	4.152	0
2022-01-14	51.740	51.740	51.740	51.740	4.152	0
2022-01-13	51.740	51.740	51.740	51.740	4.152	0
2022-01-12	51.740	51.740	51.740	51.740	4.152	0
2022-01-11	51.740	51.740	51.740	51.740	4.152	0
2022-01-10	51.740	51.740	51.740	51.740	4.152	0
2022-01-07	51.740	51.740	51.740	51.740	4.152	0
2022-01-06	51.740	51.740	51.740	51.740	4.152	0
2022-01-05	51.740	51.740	51.740	51.740	4.152	0
2022-01-04	51.740	51.740	51.740	51.740	4.152	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0095 CAD
2026-06-10	0.0095 CAD
2026-03-11	0.0096 CAD
2025-12-03	0.0087 CAD
2025-09-10	0.0085 CAD
2025-06-11	0.0087 CAD
2025-03-12	0.0091 CAD
2024-12-04	0.0091 CAD
2024-09-11	0.0082 CAD
2024-06-12	0.0083 CAD
2024-03-13	0.0076 CAD
2023-12-06	0.0069 CAD
2023-09-13	0.0071 CAD
2023-06-14	0.0091 CAD
2023-03-15	0.0096 CAD
2022-12-07	0.0092 CAD
2022-09-14	0.1153 CAD
2022-06-14	0.1134 CAD
2022-03-16	0.1002 CAD
2021-12-08	0.1133 CAD
2021-09-15	0.1078 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.