Franco-Nevada Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	6.460	6.460	6.360	6.360	6.342	1,597
2026-04-28	6.490	6.490	6.370	6.450	6.432	352
2026-04-27	6.590	6.810	6.590	6.810	6.791	1,781
2026-04-24	6.690	6.710	6.670	6.670	6.652	88
2026-04-23	6.810	6.810	6.700	6.700	6.681	70
2026-04-22	6.930	6.930	6.750	6.750	6.731	1,139
2026-04-20	7.120	7.330	7.120	7.120	7.100	1,154
2026-04-17	7.340	7.340	7.270	7.270	7.250	10,205
2026-04-16	7.180	7.180	7.170	7.170	7.150	1,359
2026-04-15	7.320	7.320	7.000	7.160	7.140	698
2026-04-14	7.230	7.250	7.230	7.240	7.220	1,403
2026-04-13	7.090	7.310	7.090	7.290	7.270	1,114
2026-04-10	7.390	7.390	7.240	7.240	7.220	6,482
2026-04-09	7.420	7.430	7.390	7.390	7.370	194
2026-04-08	7.500	7.620	7.480	7.490	7.469	448
2026-04-07	7.380	7.410	7.380	7.410	7.389	135
2026-04-06	7.370	7.370	7.270	7.320	7.300	1,267
2026-04-02	7.380	7.410	7.360	7.360	7.340	3,340
2026-04-01	6.650	7.420	6.650	7.300	7.280	11,028
2026-03-31	6.790	6.790	6.790	6.790	6.771	0
2026-03-30	7.000	7.000	6.790	6.790	6.771	655
2026-03-27	6.740	6.800	6.680	6.790	6.771	1,017
2026-03-26	6.880	6.880	6.610	6.670	6.652	226
2026-03-25	6.750	6.810	6.750	6.810	6.791	501
2026-03-24	6.740	6.750	6.740	6.750	6.731	13
2026-03-23	6.540	6.640	6.540	6.640	6.622	208
2026-03-20	6.680	6.680	6.470	6.470	6.452	1,174
2026-03-19	7.350	7.350	6.620	6.630	6.612	69,894
2026-03-18	7.440	7.440	7.070	7.350	7.330	187
2026-03-17	7.370	7.430	7.330	7.360	7.340	109
2026-03-16	7.360	7.440	7.360	7.370	7.350	1,113
2026-03-13	7.470	7.610	7.400	7.430	7.409	3,291
2026-03-12	7.750	7.760	7.580	7.630	7.609	5,262
2026-03-11	8.600	8.600	8.500	8.500	8.476	493
2026-03-10	7.570	8.600	7.570	8.600	8.567	151
2026-03-09	7.410	7.550	7.370	7.550	7.521	1,829
2026-03-06	7.250	7.550	7.250	7.550	7.521	42
2026-03-05	7.730	7.730	7.290	7.380	7.351	1,532
2026-03-04	7.880	7.880	7.560	7.650	7.620	2,128
2026-03-03	7.950	7.950	7.520	7.620	7.590	10,023
2026-03-02	8.200	8.590	7.820	8.590	8.557	5,853
2026-02-27	8.080	8.110	7.920	8.050	8.019	27,228
2026-02-26	7.960	8.000	7.850	8.000	7.969	312
2026-02-25	7.810	7.940	7.810	7.860	7.829	2,236
2026-02-24	7.610	7.740	7.610	7.730	7.700	48
2026-02-23	7.550	7.770	7.550	7.770	7.740	186
2026-02-20	7.490	7.520	7.490	7.520	7.491	2
2026-02-19	7.230	7.400	7.230	7.400	7.371	1,468
2026-02-18	7.390	7.400	7.380	7.380	7.351	32
2026-02-13	6.790	7.130	6.790	7.130	7.102	201
2026-02-12	7.530	7.530	6.930	6.930	6.903	1,287
2026-02-11	7.120	7.450	7.120	7.450	7.421	8,300
2026-02-10	7.210	7.270	7.210	7.270	7.242	21
2026-02-09	6.840	6.970	6.840	6.950	6.923	534
2026-02-06	6.780	6.810	6.710	6.770	6.744	2,330
2026-02-05	6.860	6.860	6.550	6.600	6.574	4,282
2026-02-04	6.770	7.050	6.770	6.950	6.923	893
2026-02-03	6.610	6.970	6.610	6.910	6.883	1,559
2026-02-02	7.130	7.130	6.750	6.750	6.724	114
2026-01-30	7.350	7.350	6.840	6.850	6.823	28,080

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0095 CAD
2026-06-10	0.0095 CAD
2026-03-11	0.0096 CAD
2025-12-03	0.0087 CAD
2025-09-10	0.0085 CAD
2025-06-11	0.0087 CAD
2025-03-12	0.0091 CAD
2024-12-04	0.0091 CAD
2024-09-11	0.0082 CAD
2024-06-12	0.0083 CAD
2024-03-13	0.0076 CAD
2023-12-06	0.0069 CAD
2023-09-13	0.0071 CAD
2023-06-14	0.0091 CAD
2023-03-15	0.0096 CAD
2022-12-07	0.0092 CAD
2022-09-14	0.1153 CAD
2022-06-14	0.1134 CAD
2022-03-16	0.1002 CAD
2021-12-08	0.1133 CAD
2021-09-15	0.1078 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.