Franco-Nevada Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.350 | 6.350 | 6.340 | 6.340 | 6.322 | 51 |
| 2026-04-29 | 6.460 | 6.460 | 6.360 | 6.360 | 6.342 | 1,597 |
| 2026-04-28 | 6.490 | 6.490 | 6.370 | 6.450 | 6.432 | 352 |
| 2026-04-27 | 6.590 | 6.810 | 6.590 | 6.810 | 6.791 | 1,781 |
| 2026-04-24 | 6.690 | 6.710 | 6.670 | 6.670 | 6.652 | 88 |
| 2026-04-23 | 6.810 | 6.810 | 6.700 | 6.700 | 6.681 | 70 |
| 2026-04-22 | 6.930 | 6.930 | 6.750 | 6.750 | 6.731 | 1,139 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0095 CAD |
| 2026-06-10 | 0.0095 CAD |
| 2026-03-11 | 0.0096 CAD |
| 2025-12-03 | 0.0087 CAD |
| 2025-09-10 | 0.0085 CAD |
| 2025-06-11 | 0.0087 CAD |
| 2025-03-12 | 0.0091 CAD |
| 2024-12-04 | 0.0091 CAD |
| 2024-09-11 | 0.0082 CAD |
| 2024-06-12 | 0.0083 CAD |
| 2024-03-13 | 0.0076 CAD |
| 2023-12-06 | 0.0069 CAD |
| 2023-09-13 | 0.0071 CAD |
| 2023-06-14 | 0.0091 CAD |
| 2023-03-15 | 0.0096 CAD |
| 2022-12-07 | 0.0092 CAD |
| 2022-09-14 | 0.1153 CAD |
| 2022-06-14 | 0.1134 CAD |
| 2022-03-16 | 0.1002 CAD |
| 2021-12-08 | 0.1133 CAD |
| 2021-09-15 | 0.1078 CAD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.