Franco-Nevada Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.430 | 5.680 | 5.430 | 5.660 | 5.630 | 1,438 |
| 2025-10-29 | 5.610 | 5.610 | 5.530 | 5.550 | 5.520 | 990 |
| 2025-10-28 | 5.550 | 5.580 | 5.380 | 5.570 | 5.540 | 1,695 |
| 2025-10-27 | 5.580 | 5.580 | 5.470 | 5.490 | 5.461 | 10,330 |
| 2025-10-24 | 5.730 | 5.730 | 5.700 | 5.700 | 5.670 | 10,060 |
| 2025-10-23 | 5.720 | 5.750 | 5.720 | 5.730 | 5.699 | 1,183 |
| 2025-10-22 | 5.790 | 5.790 | 5.690 | 5.700 | 5.670 | 41 |
| 2025-10-21 | 6.150 | 6.150 | 5.790 | 5.790 | 5.759 | 10,855 |
| 2025-10-20 | 6.150 | 6.150 | 6.120 | 6.130 | 6.097 | 224 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0095 CAD |
| 2026-06-10 | 0.0095 CAD |
| 2026-03-11 | 0.0096 CAD |
| 2025-12-03 | 0.0087 CAD |
| 2025-09-10 | 0.0085 CAD |
| 2025-06-11 | 0.0087 CAD |
| 2025-03-12 | 0.0091 CAD |
| 2024-12-04 | 0.0091 CAD |
| 2024-09-11 | 0.0082 CAD |
| 2024-06-12 | 0.0083 CAD |
| 2024-03-13 | 0.0076 CAD |
| 2023-12-06 | 0.0069 CAD |
| 2023-09-13 | 0.0071 CAD |
| 2023-06-14 | 0.0091 CAD |
| 2023-03-15 | 0.0096 CAD |
| 2022-12-07 | 0.0092 CAD |
| 2022-09-14 | 0.1153 CAD |
| 2022-06-14 | 0.1134 CAD |
| 2022-03-16 | 0.1002 CAD |
| 2021-12-08 | 0.1133 CAD |
| 2021-09-15 | 0.1078 CAD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.