Fiverr International Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.120	2.120	2.120	2.120	2.120	2
2026-10-20	2.110	2.170	2.110	2.170	2.170	43
2026-10-19	2.160	2.160	2.160	2.160	2.160	9
2026-10-16	2.220	2.230	2.150	2.160	2.160	6
2026-10-15	2.120	2.240	2.120	2.240	2.240	38
2026-10-14	2.100	2.100	2.100	2.100	2.100	2
2026-10-13	2.170	2.190	2.150	2.150	2.150	58
2026-10-09	2.160	2.160	2.160	2.160	2.160	65
2026-10-08	2.130	2.160	2.130	2.160	2.160	417
2026-10-07	2.120	2.120	2.120	2.120	2.120	7
2026-10-06	2.170	2.170	2.110	2.110	2.110	8
2026-10-05	2.200	2.200	2.140	2.140	2.140	370
2026-10-02	2.240	2.240	2.240	2.240	2.240	0
2026-10-01	2.240	2.240	2.240	2.240	2.240	0
2026-09-30	2.210	2.290	2.210	2.240	2.240	128
2026-09-29	2.210	2.210	2.190	2.210	2.210	1,503
2026-09-28	2.240	2.250	2.210	2.210	2.210	25
2026-09-25	2.190	2.210	2.190	2.210	2.210	504
2026-09-24	2.210	2.210	2.190	2.190	2.190	5
2026-09-23	2.200	2.200	2.200	2.200	2.200	5
2026-09-22	2.210	2.210	2.210	2.210	2.210	0
2026-09-21	2.210	2.240	2.210	2.210	2.210	206
2026-09-18	2.190	2.190	2.170	2.170	2.170	4
2026-09-17	2.290	2.310	2.240	2.240	2.240	7
2026-09-16	2.310	2.310	2.290	2.290	2.290	4
2026-09-15	2.350	2.380	2.340	2.340	2.340	511
2026-09-14	2.280	2.400	2.280	2.360	2.360	2,868
2026-09-11	2.300	2.330	2.300	2.330	2.330	1,534
2026-09-10	2.290	2.300	2.290	2.300	2.300	1,340
2026-09-09	2.260	2.290	2.260	2.290	2.290	7
2026-09-08	2.410	2.410	2.280	2.300	2.300	118
2026-09-07	2.380	2.380	2.380	2.380	2.380	0
2026-09-04	2.380	2.380	2.380	2.380	2.380	9
2026-09-03	2.400	2.400	2.370	2.370	2.370	20
2026-09-02	2.400	2.400	2.400	2.400	2.400	301
2026-09-01	2.430	2.460	2.430	2.460	2.460	5
2026-08-31	2.440	2.470	2.420	2.470	2.470	12
2026-08-28	2.490	2.490	2.470	2.480	2.480	10
2026-08-27	2.410	2.420	2.410	2.420	2.420	2
2026-08-26	2.420	2.420	2.420	2.420	2.420	2
2026-08-25	2.460	2.470	2.460	2.470	2.470	8
2026-08-24	2.400	2.430	2.390	2.430	2.430	43
2026-08-21	2.370	2.400	2.350	2.400	2.400	5
2026-08-20	2.400	2.400	2.400	2.400	2.400	0
2026-08-19	2.230	2.430	2.230	2.400	2.400	16
2026-08-18	2.280	2.280	2.280	2.280	2.280	0
2026-08-17	2.400	2.400	2.280	2.280	2.280	29
2026-08-14	2.330	2.370	2.330	2.370	2.370	29
2026-08-13	2.260	2.380	2.260	2.380	2.380	10
2026-08-12	2.320	2.320	2.250	2.270	2.270	97
2026-08-11	2.390	2.390	2.290	2.290	2.290	21
2026-08-10	2.290	2.360	2.290	2.360	2.360	45
2026-08-07	2.380	2.390	2.370	2.370	2.370	16
2026-08-06	2.360	2.360	2.350	2.350	2.350	17
2026-08-05	2.510	2.510	2.420	2.420	2.420	2
2026-08-04	2.430	2.490	2.430	2.480	2.480	1,156
2026-08-03	2.250	2.430	2.250	2.430	2.430	4,485
2026-07-31	2.330	2.330	2.250	2.270	2.270	1,263
2026-07-30	2.820	2.820	2.320	2.320	2.320	792
2026-07-29	2.490	2.840	2.290	2.840	2.840	10,477

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.