Fiverr International Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.120	2.120	2.120	2.120	2.120	2
2026-10-20	2.110	2.170	2.110	2.170	2.170	43
2026-10-19	2.160	2.160	2.160	2.160	2.160	9
2026-10-16	2.220	2.230	2.150	2.160	2.160	6
2026-10-15	2.120	2.240	2.120	2.240	2.240	38
2026-10-14	2.100	2.100	2.100	2.100	2.100	2
2026-10-13	2.170	2.190	2.150	2.150	2.150	58
2026-10-09	2.160	2.160	2.160	2.160	2.160	65
2026-10-08	2.130	2.160	2.130	2.160	2.160	417
2026-10-07	2.120	2.120	2.120	2.120	2.120	7
2026-10-06	2.170	2.170	2.110	2.110	2.110	8
2026-10-05	2.200	2.200	2.140	2.140	2.140	370
2026-10-02	2.240	2.240	2.240	2.240	2.240	0
2026-10-01	2.240	2.240	2.240	2.240	2.240	0
2026-09-30	2.210	2.290	2.210	2.240	2.240	128
2026-09-29	2.210	2.210	2.190	2.210	2.210	1,503
2026-09-28	2.240	2.250	2.210	2.210	2.210	25
2026-09-25	2.190	2.210	2.190	2.210	2.210	504
2026-09-24	2.210	2.210	2.190	2.190	2.190	5
2026-09-23	2.200	2.200	2.200	2.200	2.200	5
2026-09-22	2.210	2.210	2.210	2.210	2.210	0
2026-09-21	2.210	2.240	2.210	2.210	2.210	206

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.