Fiverr International Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.870	2.970	2.870	2.960	2.960	606
2026-07-27	2.860	2.870	2.860	2.870	2.870	2
2026-07-24	2.660	2.680	2.660	2.680	2.680	5
2026-07-23	2.670	2.670	2.670	2.670	2.670	0
2026-07-22	3.330	3.330	2.630	2.670	2.670	4,268
2026-07-21	3.380	3.380	2.750	2.800	2.800	7,699
2026-07-20	2.890	3.980	2.830	3.980	3.980	9
2026-07-17	2.890	2.920	2.890	2.890	2.890	1,321
2026-07-16	2.900	3.030	2.900	3.030	3.030	51
2026-07-15	2.830	2.830	2.830	2.830	2.830	0
2026-07-14	2.770	2.830	2.770	2.830	2.830	21
2026-07-13	2.760	2.760	2.760	2.760	2.760	11
2026-07-10	2.750	2.750	2.750	2.750	2.750	0
2026-07-09	2.990	2.990	2.750	2.750	2.750	11
2026-07-08	2.960	2.960	2.960	2.960	2.960	2
2026-07-07	2.930	2.930	2.930	2.930	2.930	110
2026-07-06	2.750	2.780	2.750	2.780	2.780	91
2026-07-03	2.690	2.690	2.690	2.690	2.690	0
2026-07-02	2.690	2.690	2.690	2.690	2.690	40
2026-07-01	2.690	2.690	2.690	2.690	2.690	0
2026-06-30	2.690	2.690	2.690	2.690	2.690	1
2026-06-29	2.690	2.690	2.690	2.690	2.690	0
2026-06-26	2.690	2.690	2.690	2.690	2.690	1
2026-06-25	2.700	2.700	2.700	2.700	2.700	0
2026-06-24	2.700	2.700	2.700	2.700	2.700	15
2026-06-23	2.670	2.670	2.580	2.580	2.580	42
2026-06-22	2.780	2.780	2.640	2.640	2.640	48
2026-06-19	2.750	2.750	2.750	2.750	2.750	0
2026-06-18	2.750	2.750	2.750	2.750	2.750	5
2026-06-17	2.530	2.530	2.490	2.520	2.520	12
2026-06-16	2.580	2.580	2.580	2.580	2.580	0
2026-06-15	2.580	2.580	2.580	2.580	2.580	10
2026-06-12	2.620	2.620	2.620	2.620	2.620	0
2026-06-11	2.620	2.620	2.620	2.620	2.620	0
2026-06-10	2.620	2.620	2.620	2.620	2.620	0
2026-06-09	2.620	2.620	2.620	2.620	2.620	0
2026-06-08	2.620	2.620	2.620	2.620	2.620	0
2026-06-05	2.620	2.620	2.620	2.620	2.620	1
2026-06-03	2.630	2.630	2.630	2.630	2.630	133
2026-06-02	2.690	2.690	2.690	2.690	2.690	36
2026-06-01	2.810	2.850	2.760	2.850	2.850	1,389
2026-05-29	2.800	2.800	2.800	2.800	2.800	1
2026-05-28	2.850	2.850	2.850	2.850	2.850	36
2026-05-27	2.840	2.840	2.820	2.820	2.820	46
2026-05-26	2.650	2.650	2.650	2.650	2.650	1
2026-05-25	2.710	2.710	2.710	2.710	2.710	6
2026-05-22	2.640	2.640	2.640	2.640	2.640	0
2026-05-21	2.640	2.640	2.640	2.640	2.640	0
2026-05-20	2.640	2.640	2.640	2.640	2.640	5
2026-05-19	2.680	2.680	2.680	2.680	2.680	0
2026-05-18	2.570	2.680	2.570	2.680	2.680	156
2026-05-15	2.610	2.630	2.590	2.630	2.630	19
2026-05-14	2.650	2.650	2.650	2.650	2.650	1
2026-05-13	2.610	2.610	2.610	2.610	2.610	3
2026-05-12	2.670	2.670	2.670	2.670	2.670	200
2026-05-11	2.750	2.750	2.700	2.700	2.700	14
2026-05-08	2.780	2.780	2.780	2.780	2.780	0
2026-05-07	2.780	2.780	2.780	2.780	2.780	0
2026-05-06	2.790	2.810	2.780	2.780	2.780	15
2026-05-05	2.850	2.850	2.850	2.850	2.850	10

← NewerPage 2 of 15 · 896 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.