Fiverr International Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.960	2.960	2.880	2.880	2.880	80
2026-04-30	2.970	2.970	2.860	2.870	2.870	298
2026-04-29	3.010	3.140	2.940	2.970	2.970	335
2026-04-28	2.630	2.630	2.630	2.630	2.630	0
2026-04-27	2.650	2.650	2.630	2.630	2.630	56
2026-04-24	2.630	2.630	2.630	2.630	2.630	30
2026-04-23	2.530	2.530	2.530	2.530	2.530	7
2026-04-22	2.570	2.570	2.570	2.570	2.570	2

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.