Fiverr International Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.960	2.960	2.880	2.880	2.880	80
2026-04-30	2.970	2.970	2.860	2.870	2.870	298
2026-04-29	3.010	3.140	2.940	2.970	2.970	335
2026-04-28	2.630	2.630	2.630	2.630	2.630	0
2026-04-27	2.650	2.650	2.630	2.630	2.630	56
2026-04-24	2.630	2.630	2.630	2.630	2.630	30
2026-04-23	2.530	2.530	2.530	2.530	2.530	7
2026-04-22	2.570	2.570	2.570	2.570	2.570	2
2026-04-20	2.750	2.750	2.630	2.630	2.630	3,002
2026-04-17	2.700	2.720	2.700	2.720	2.720	21
2026-04-16	2.440	2.440	2.440	2.440	2.440	30
2026-04-15	2.440	2.440	2.440	2.440	2.440	0
2026-04-14	2.440	2.440	2.440	2.440	2.440	2
2026-04-13	2.500	2.500	2.490	2.490	2.490	109
2026-04-10	2.540	2.540	2.540	2.540	2.540	0
2026-04-09	2.540	2.540	2.540	2.540	2.540	10
2026-04-08	2.610	2.610	2.610	2.610	2.610	1
2026-04-07	2.540	2.600	2.540	2.600	2.600	9
2026-04-06	2.550	2.600	2.550	2.600	2.600	61
2026-04-02	2.580	2.580	2.580	2.580	2.580	0
2026-04-01	2.580	2.580	2.580	2.580	2.580	0
2026-03-31	2.550	2.580	2.550	2.580	2.580	8
2026-03-30	2.520	2.520	2.520	2.520	2.520	2
2026-03-27	2.710	2.710	2.580	2.580	2.580	13
2026-03-26	2.610	2.680	2.610	2.680	2.680	6
2026-03-25	2.600	2.610	2.600	2.610	2.610	114
2026-03-24	2.630	2.630	2.630	2.630	2.630	22
2026-03-23	2.990	2.990	2.630	2.630	2.630	188
2026-03-20	2.830	2.830	2.640	2.640	2.640	6
2026-03-19	2.800	2.800	2.800	2.800	2.800	0
2026-03-18	2.850	2.850	2.800	2.800	2.800	207
2026-03-17	2.770	2.910	2.770	2.910	2.910	647
2026-03-16	2.730	2.780	2.730	2.780	2.780	13
2026-03-13	2.660	2.770	2.660	2.770	2.770	8
2026-03-12	2.850	2.850	2.720	2.720	2.720	30
2026-03-11	2.850	2.850	2.820	2.820	2.820	184
2026-03-10	2.800	2.800	2.800	2.800	2.800	21
2026-03-09	2.810	2.810	2.810	2.810	2.810	2
2026-03-06	3.030	3.030	2.930	2.930	2.930	8
2026-03-05	2.800	3.000	2.800	3.000	3.000	38
2026-03-04	2.850	2.850	2.850	2.850	2.850	0
2026-03-03	2.730	2.850	2.690	2.850	2.850	25
2026-03-02	2.740	2.740	2.700	2.700	2.700	143
2026-02-27	2.870	2.870	2.870	2.870	2.870	15
2026-02-26	2.760	3.150	2.760	2.990	2.990	33
2026-02-25	2.820	2.850	2.820	2.820	2.820	7,035
2026-02-24	2.750	2.870	2.750	2.870	2.870	168
2026-02-23	3.030	3.030	3.030	3.030	3.030	7
2026-02-20	3.050	3.050	3.050	3.050	3.050	500
2026-02-19	3.240	3.240	3.000	3.030	3.030	790
2026-02-18	3.210	3.270	3.130	3.200	3.200	5,485
2026-02-13	3.550	3.790	3.550	3.770	3.770	160
2026-02-12	3.670	3.670	3.530	3.560	3.560	119
2026-02-11	3.750	3.850	3.750	3.750	3.750	106
2026-02-10	3.990	3.990	3.990	3.990	3.990	90
2026-02-09	3.920	4.020	3.920	4.020	4.020	1,052
2026-02-06	3.950	4.040	3.950	4.010	4.010	3,011
2026-02-05	4.000	4.000	3.990	3.990	3.990	225
2026-02-04	4.200	4.200	4.130	4.200	4.200	1,069
2026-02-03	4.410	4.410	4.130	4.180	4.180	5,526

← NewerPage 3 of 15 · 899 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.