FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2026-07-21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2026-07-20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2026-07-17 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2026-07-16 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2026-07-15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2026-07-14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2026-07-13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1 |
| 2026-07-10 | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.20 | 1 |
| 2026-07-09 | 1,630.40 | 1,630.40 | 1,628.80 | 1,628.80 | 1,628.80 | 107 |
| 2026-07-08 | 1,585.98 | 1,585.98 | 1,585.98 | 1,585.98 | 1,585.98 | 1 |
| 2026-07-07 | 1,639.44 | 1,639.44 | 1,639.44 | 1,639.44 | 1,639.44 | 0 |
| 2026-07-06 | 1,639.44 | 1,639.44 | 1,639.44 | 1,639.44 | 1,639.44 | 0 |
| 2026-07-03 | 1,639.44 | 1,639.44 | 1,639.44 | 1,639.44 | 1,639.44 | 0 |
| 2026-07-02 | 1,639.44 | 1,639.44 | 1,639.44 | 1,639.44 | 1,639.44 | 0 |
| 2026-07-01 | 1,629.72 | 1,639.44 | 1,629.72 | 1,639.44 | 1,639.44 | 207 |
| 2026-06-30 | 1,689.48 | 1,689.48 | 1,689.48 | 1,689.48 | 1,689.48 | 0 |
| 2026-06-29 | 1,689.48 | 1,689.48 | 1,689.48 | 1,689.48 | 1,689.48 | 0 |
| 2026-06-26 | 1,689.48 | 1,689.48 | 1,689.48 | 1,689.48 | 1,689.48 | 1 |
| 2026-06-25 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1 |
| 2026-06-24 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 0 |
| 2026-06-23 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 0 |
| 2026-06-22 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 0 |
| 2026-06-19 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,710.73 | 0 |
| 2026-06-18 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,710.73 | 0 |
| 2026-06-17 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,710.73 | 26 |
| 2026-06-16 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,712.86 | 0 |
| 2026-06-15 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,712.86 | 0 |
| 2026-06-12 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,712.86 | 1 |
| 2026-06-11 | 1,652.92 | 1,652.92 | 1,652.92 | 1,652.92 | 1,648.90 | 0 |
| 2026-06-10 | 1,652.92 | 1,652.92 | 1,652.92 | 1,652.92 | 1,648.90 | 3 |
| 2026-06-09 | 1,653.30 | 1,653.30 | 1,653.30 | 1,653.30 | 1,649.28 | 0 |
| 2026-06-08 | 1,653.30 | 1,653.30 | 1,653.30 | 1,653.30 | 1,649.28 | 0 |
| 2026-06-05 | 1,653.30 | 1,653.30 | 1,653.30 | 1,653.30 | 1,649.28 | 0 |
| 2026-06-03 | 1,650.00 | 1,653.30 | 1,650.00 | 1,653.30 | 1,649.28 | 9 |
| 2026-06-02 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,708.83 | 0 |
| 2026-06-01 | 2,075.71 | 2,075.71 | 1,700.00 | 1,713.00 | 1,708.83 | 3 |
| 2026-05-29 | 2,075.71 | 2,075.71 | 2,075.71 | 2,075.71 | 2,070.66 | 1 |
| 2026-05-28 | 2,081.47 | 2,081.47 | 2,081.47 | 2,081.47 | 2,076.41 | 0 |
| 2026-05-27 | 2,084.64 | 2,084.64 | 2,080.33 | 2,081.47 | 2,076.41 | 27 |
| 2026-05-26 | 2,016.99 | 2,017.50 | 2,015.64 | 2,015.64 | 2,010.74 | 51 |
| 2026-05-25 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 1,899.17 | 0 |
| 2026-05-22 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 1,899.17 | 0 |
| 2026-05-21 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 1,899.17 | 0 |
| 2026-05-20 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 1,899.17 | 0 |
| 2026-05-19 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 1,899.17 | 0 |
| 2026-05-18 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 1,899.17 | 0 |
| 2026-05-15 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 1,899.17 | 2 |
| 2026-05-14 | 1,845.12 | 1,845.12 | 1,845.12 | 1,845.12 | 1,840.63 | 1 |
| 2026-05-13 | 1,843.26 | 1,843.26 | 1,843.26 | 1,843.26 | 1,838.78 | 0 |
| 2026-05-12 | 1,843.26 | 1,843.26 | 1,843.26 | 1,843.26 | 1,838.78 | 5 |
| 2026-05-11 | 1,865.57 | 1,865.57 | 1,865.57 | 1,865.57 | 1,861.03 | 0 |
| 2026-05-08 | 1,865.57 | 1,865.57 | 1,865.57 | 1,865.57 | 1,861.03 | 0 |
| 2026-05-07 | 1,865.57 | 1,865.57 | 1,865.57 | 1,865.57 | 1,861.03 | 1 |
| 2026-05-06 | 1,771.10 | 1,771.10 | 1,771.10 | 1,771.10 | 1,766.79 | 0 |
| 2026-05-05 | 1,771.10 | 1,771.10 | 1,771.10 | 1,771.10 | 1,766.79 | 5 |
| 2026-05-04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,805.60 | 26 |
| 2026-04-30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,948.25 | 26 |
| 2026-04-29 | 1,938.83 | 1,938.83 | 1,938.83 | 1,938.83 | 1,934.11 | 11 |
| 2026-04-28 | 1,918.09 | 1,918.09 | 1,918.09 | 1,918.09 | 1,913.42 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.1545 USD |
| 2026-03-06 | 4.9454 USD |
| 2025-12-12 | 5.1844 USD |
| 2025-09-05 | 5.0915 USD |
| 2025-06-20 | 5.2340 USD |
| 2025-03-07 | 5.2220 USD |
| 2024-12-05 | 5.6151 USD |
| 2024-09-05 | 4.9698 USD |
| 2024-06-20 | 4.9541 USD |
| 2024-03-07 | 4.1936 USD |
| 2023-12-07 | 4.0557 USD |
| 2023-09-06 | 4.2422 USD |
| 2023-06-07 | 4.0142 USD |
| 2023-03-09 | 3.8475 USD |
| 2022-12-09 | 6.2589 USD |
| 2022-12-08 | 4.1463 USD |
| 2022-09-01 | 4.1377 USD |
| 2022-08-31 | 3.9159 USD |
| 2022-06-24 | 6.2031 USD |
| 2022-06-23 | 4.1094 USD |
| 2022-03-04 | 3.4890 USD |
| 2022-03-03 | 2.3114 USD |
| 2021-12-10 | 4.2308 USD |
| 2021-12-09 | 2.8028 USD |
| 2021-09-02 | 4.0815 USD |
| 2021-09-01 | 2.7039 USD |
| 2021-06-25 | 3.8026 USD |
| 2021-06-24 | 2.5193 USD |
| 2021-03-05 | 3.6624 USD |
| 2021-03-04 | 2.4263 USD |
| 2020-12-11 | 3.3735 USD |
| 2020-12-10 | 2.2349 USD |
| 2020-09-03 | 3.5000 USD |
| 2020-09-02 | 2.4299 USD |
| 2020-06-26 | 3.4765 USD |
| 2020-06-25 | 2.3031 USD |
| 2020-03-06 | 3.4080 USD |
| 2020-03-05 | 2.2577 USD |
| 2019-12-06 | 2.6348 USD |
| 2019-12-05 | 1.7455 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.