FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,446.48 | 1,446.48 | 1,446.48 | 1,446.48 | 1,446.48 | 0 |
| 2026-10-14 | 1,446.48 | 1,446.48 | 1,446.48 | 1,446.48 | 1,446.48 | 0 |
| 2026-10-13 | 1,446.48 | 1,446.48 | 1,446.48 | 1,446.48 | 1,446.48 | 0 |
| 2026-10-09 | 1,446.48 | 1,446.48 | 1,446.48 | 1,446.48 | 1,446.48 | 1 |
| 2026-10-08 | 1,435.68 | 1,435.68 | 1,435.68 | 1,435.68 | 1,435.68 | 0 |
| 2026-10-07 | 1,435.68 | 1,435.68 | 1,435.68 | 1,435.68 | 1,435.68 | 0 |
| 2026-10-06 | 1,435.68 | 1,435.68 | 1,435.68 | 1,435.68 | 1,435.68 | 148 |
| 2026-10-05 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 148 |
| 2026-10-02 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 9 |
| 2026-10-01 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 0 |
| 2026-09-30 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 0 |
| 2026-09-29 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 0 |
| 2026-09-28 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 0 |
| 2026-09-25 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 0 |
| 2026-09-24 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 1,454.14 | 10 |
| 2026-09-23 | 1,629.99 | 1,629.99 | 1,513.02 | 1,513.02 | 1,513.02 | 5 |
| 2026-09-22 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0 |
| 2026-09-21 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0 |
| 2026-09-18 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0 |
| 2026-09-17 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0 |
| 2026-09-16 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0 |
| 2026-09-15 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0 |
| 2026-09-14 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0 |
| 2026-09-11 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,647.08 | 0 |
| 2026-09-10 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,647.08 | 0 |
| 2026-09-09 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,647.08 | 0 |
| 2026-09-08 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,647.08 | 0 |
| 2026-09-07 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0 |
| 2026-09-04 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 2 |
| 2026-09-03 | 1,647.30 | 1,647.30 | 1,647.30 | 1,647.30 | 1,647.30 | 0 |
| 2026-09-02 | 1,647.30 | 1,647.30 | 1,647.30 | 1,647.30 | 1,647.30 | 0 |
| 2026-09-01 | 1,647.30 | 1,647.30 | 1,647.30 | 1,647.30 | 1,647.30 | 1 |
| 2026-08-31 | 1,721.97 | 1,721.97 | 1,721.97 | 1,721.97 | 1,721.97 | 0 |
| 2026-08-28 | 1,721.97 | 1,721.97 | 1,721.97 | 1,721.97 | 1,721.97 | 1 |
| 2026-08-27 | 1,712.70 | 1,712.70 | 1,712.70 | 1,712.70 | 1,712.70 | 18 |
| 2026-08-26 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 0 |
| 2026-08-25 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 0 |
| 2026-08-24 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | 1 |
| 2026-08-21 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 0 |
| 2026-08-20 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 0 |
| 2026-08-19 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 0 |
| 2026-08-18 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 0 |
| 2026-08-17 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 0 |
| 2026-08-14 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 0 |
| 2026-08-13 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 0 |
| 2026-08-12 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 0 |
| 2026-08-11 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1,664.98 | 1 |
| 2026-08-10 | 1,641.01 | 1,650.78 | 1,641.01 | 1,650.78 | 1,650.78 | 5 |
| 2026-08-07 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 0 |
| 2026-08-06 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 0 |
| 2026-08-05 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 0 |
| 2026-08-04 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 0 |
| 2026-08-03 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 0 |
| 2026-07-31 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 0 |
| 2026-07-30 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 0 |
| 2026-07-29 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 0 |
| 2026-07-28 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 0 |
| 2026-07-27 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | 1 |
| 2026-07-24 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2026-07-23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.1545 USD |
| 2026-03-06 | 4.9454 USD |
| 2025-12-12 | 5.1844 USD |
| 2025-09-05 | 5.0915 USD |
| 2025-06-20 | 5.2340 USD |
| 2025-03-07 | 5.2220 USD |
| 2024-12-05 | 5.6151 USD |
| 2024-09-05 | 4.9698 USD |
| 2024-06-20 | 4.9541 USD |
| 2024-03-07 | 4.1936 USD |
| 2023-12-07 | 4.0557 USD |
| 2023-09-06 | 4.2422 USD |
| 2023-06-07 | 4.0142 USD |
| 2023-03-09 | 3.8475 USD |
| 2022-12-09 | 6.2589 USD |
| 2022-12-08 | 4.1463 USD |
| 2022-09-01 | 4.1377 USD |
| 2022-08-31 | 3.9159 USD |
| 2022-06-24 | 6.2031 USD |
| 2022-06-23 | 4.1094 USD |
| 2022-03-04 | 3.4890 USD |
| 2022-03-03 | 2.3114 USD |
| 2021-12-10 | 4.2308 USD |
| 2021-12-09 | 2.8028 USD |
| 2021-09-02 | 4.0815 USD |
| 2021-09-01 | 2.7039 USD |
| 2021-06-25 | 3.8026 USD |
| 2021-06-24 | 2.5193 USD |
| 2021-03-05 | 3.6624 USD |
| 2021-03-04 | 2.4263 USD |
| 2020-12-11 | 3.3735 USD |
| 2020-12-10 | 2.2349 USD |
| 2020-09-03 | 3.5000 USD |
| 2020-09-02 | 2.4299 USD |
| 2020-06-26 | 3.4765 USD |
| 2020-06-25 | 2.3031 USD |
| 2020-03-06 | 3.4080 USD |
| 2020-03-05 | 2.2577 USD |
| 2019-12-06 | 2.6348 USD |
| 2019-12-05 | 1.7455 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.