FedEx Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 1,574.94 | 1,574.94 | 1,574.94 | 1,574.94 | 1,543.09 | 0 |
| 2025-02-07 | 1,574.94 | 1,574.94 | 1,574.94 | 1,574.94 | 1,543.09 | 0 |
| 2025-02-06 | 1,574.94 | 1,574.94 | 1,574.94 | 1,574.94 | 1,543.09 | 0 |
| 2025-02-05 | 1,574.94 | 1,574.94 | 1,574.94 | 1,574.94 | 1,543.09 | 0 |
| 2025-02-04 | 1,574.94 | 1,574.94 | 1,574.94 | 1,574.94 | 1,543.09 | 0 |
| 2025-02-03 | 1,574.94 | 1,574.94 | 1,574.94 | 1,574.94 | 1,543.09 | 0 |
| 2025-01-31 | 1,574.94 | 1,574.94 | 1,574.94 | 1,574.94 | 1,543.09 | 0 |
| 2025-01-30 | 1,574.94 | 1,574.94 | 1,574.94 | 1,574.94 | 1,543.09 | 1 |
| 2025-01-29 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-28 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-27 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-24 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-23 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-22 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-21 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-20 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-17 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-16 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-15 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-14 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-13 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 0 |
| 2025-01-10 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 1,625.13 | 3 |
| 2025-01-09 | 1,678.37 | 1,678.37 | 1,678.37 | 1,678.37 | 1,644.43 | 0 |
| 2025-01-08 | 1,678.37 | 1,678.37 | 1,678.37 | 1,678.37 | 1,644.43 | 0 |
| 2025-01-07 | 1,678.37 | 1,678.37 | 1,678.37 | 1,678.37 | 1,644.43 | 0 |
| 2025-01-06 | 1,678.37 | 1,678.37 | 1,678.37 | 1,678.37 | 1,644.43 | 3 |
| 2025-01-03 | 1,699.41 | 1,699.41 | 1,699.41 | 1,699.41 | 1,665.04 | 6 |
| 2025-01-02 | 1,766.48 | 1,766.48 | 1,766.48 | 1,766.48 | 1,730.75 | 3 |
| 2024-12-30 | 1,744.77 | 1,744.77 | 1,744.77 | 1,744.77 | 1,709.48 | 3 |
| 2024-12-27 | 1,683.12 | 1,683.12 | 1,683.12 | 1,683.12 | 1,649.08 | 0 |
| 2024-12-26 | 1,683.12 | 1,683.12 | 1,683.12 | 1,683.12 | 1,649.08 | 0 |
| 2024-12-23 | 1,683.12 | 1,683.12 | 1,683.12 | 1,683.12 | 1,649.08 | 0 |
| 2024-12-20 | 1,819.98 | 1,819.98 | 1,683.12 | 1,683.12 | 1,649.08 | 3 |
| 2024-12-19 | 1,703.46 | 1,703.46 | 1,703.46 | 1,703.46 | 1,669.01 | 0 |
| 2024-12-18 | 1,703.46 | 1,703.46 | 1,703.46 | 1,703.46 | 1,669.01 | 0 |
| 2024-12-17 | 1,703.46 | 1,703.46 | 1,703.46 | 1,703.46 | 1,669.01 | 0 |
| 2024-12-16 | 1,703.46 | 1,703.46 | 1,703.46 | 1,703.46 | 1,669.01 | 0 |
| 2024-12-13 | 1,711.72 | 1,711.72 | 1,703.46 | 1,703.46 | 1,669.01 | 200 |
| 2024-12-12 | 1,688.16 | 1,688.16 | 1,688.16 | 1,688.16 | 1,654.02 | 0 |
| 2024-12-11 | 1,688.16 | 1,688.16 | 1,688.16 | 1,688.16 | 1,654.02 | 0 |
| 2024-12-10 | 1,624.56 | 1,695.21 | 1,624.56 | 1,688.16 | 1,654.02 | 14 |
| 2024-12-09 | 1,715.35 | 1,715.35 | 1,715.35 | 1,715.35 | 1,680.66 | 0 |
| 2024-12-06 | 1,715.35 | 1,715.35 | 1,715.35 | 1,715.35 | 1,680.66 | 0 |
| 2024-12-05 | 1,715.35 | 1,715.35 | 1,715.35 | 1,715.35 | 1,680.66 | 0 |
| 2024-12-04 | 1,715.35 | 1,715.35 | 1,715.35 | 1,715.35 | 1,675.16 | 1 |
| 2024-12-03 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,781.26 | 0 |
| 2024-12-02 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,781.26 | 0 |
| 2024-11-29 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,781.26 | 2 |
| 2024-11-28 | 1,775.84 | 1,775.84 | 1,775.84 | 1,775.84 | 1,734.23 | 0 |
| 2024-11-27 | 1,775.84 | 1,775.84 | 1,775.84 | 1,775.84 | 1,734.23 | 1 |
| 2024-11-26 | 1,744.08 | 1,744.08 | 1,744.08 | 1,744.08 | 1,703.21 | 0 |
| 2024-11-25 | 1,744.08 | 1,744.08 | 1,744.08 | 1,744.08 | 1,703.21 | 0 |
| 2024-11-22 | 1,748.56 | 1,748.56 | 1,744.08 | 1,744.08 | 1,703.21 | 2 |
| 2024-11-21 | 1,684.90 | 1,684.90 | 1,684.90 | 1,684.90 | 1,645.42 | 2 |
| 2024-11-19 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,570.32 | 0 |
| 2024-11-18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,570.32 | 0 |
| 2024-11-14 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,570.32 | 0 |
| 2024-11-13 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,570.32 | 0 |
| 2024-11-12 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,570.32 | 0 |
| 2024-11-11 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,570.32 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.1545 USD |
| 2026-03-06 | 4.9454 USD |
| 2025-12-12 | 5.1844 USD |
| 2025-09-05 | 5.0915 USD |
| 2025-06-20 | 5.2340 USD |
| 2025-03-07 | 5.2220 USD |
| 2024-12-05 | 5.6151 USD |
| 2024-09-05 | 4.9698 USD |
| 2024-06-20 | 4.9541 USD |
| 2024-03-07 | 4.1936 USD |
| 2023-12-07 | 4.0557 USD |
| 2023-09-06 | 4.2422 USD |
| 2023-06-07 | 4.0142 USD |
| 2023-03-09 | 3.8475 USD |
| 2022-12-09 | 6.2589 USD |
| 2022-12-08 | 4.1463 USD |
| 2022-09-01 | 4.1377 USD |
| 2022-08-31 | 3.9159 USD |
| 2022-06-24 | 6.2031 USD |
| 2022-06-23 | 4.1094 USD |
| 2022-03-04 | 3.4890 USD |
| 2022-03-03 | 2.3114 USD |
| 2021-12-10 | 4.2308 USD |
| 2021-12-09 | 2.8028 USD |
| 2021-09-02 | 4.0815 USD |
| 2021-09-01 | 2.7039 USD |
| 2021-06-25 | 3.8026 USD |
| 2021-06-24 | 2.5193 USD |
| 2021-03-05 | 3.6624 USD |
| 2021-03-04 | 2.4263 USD |
| 2020-12-11 | 3.3735 USD |
| 2020-12-10 | 2.2349 USD |
| 2020-09-03 | 3.5000 USD |
| 2020-09-02 | 2.4299 USD |
| 2020-06-26 | 3.4765 USD |
| 2020-06-25 | 2.3031 USD |
| 2020-03-06 | 3.4080 USD |
| 2020-03-05 | 2.2577 USD |
| 2019-12-06 | 2.6348 USD |
| 2019-12-05 | 1.7455 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.