Cia de Ferro Ligas da Bahia - FERBASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.650 | 12.650 | 12.650 | 12.650 | 12.650 | 0 |
| 2026-04-24 | 12.650 | 12.650 | 12.650 | 12.650 | 12.650 | 100 |
| 2026-04-23 | 12.530 | 12.630 | 12.530 | 12.630 | 12.630 | 400 |
| 2026-04-22 | 12.700 | 13.500 | 12.010 | 13.500 | 13.500 | 1,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.5900 BRL |
| 2025-09-02 | 0.0533 BRL |
| 2025-06-05 | 0.0248 BRL |
| 2024-12-17 | 0.3309 BRL |
| 2024-12-05 | 0.0496 BRL |
| 2024-09-05 | 0.0496 BRL |
| 2024-06-05 | 0.0483 BRL |
| 2023-12-18 | 0.7695 BRL |
| 2023-12-07 | 0.4583 BRL |
| 2023-09-06 | 0.4610 BRL |
| 2023-06-07 | 0.8024 BRL |
| 2022-12-19 | 0.9485 BRL |
| 2022-12-08 | 0.7637 BRL |
| 2022-09-08 | 0.8824 BRL |
| 2022-06-09 | 0.8651 BRL |
| 2022-04-26 | 1.4294 BRL |
| 2022-01-03 | 0.0604 BRL |
| 2021-12-07 | 0.2247 BRL |
| 2021-09-08 | 0.3455 BRL |
| 2021-06-04 | 0.1928 BRL |
| 2020-12-29 | 0.2042 BRL |
| 2020-12-04 | 0.4887 BRL |
| 2020-09-04 | 0.1510 BRL |
| 2019-12-27 | 0.0576 BRL |
| 2019-12-06 | 0.3946 BRL |
| 2019-09-05 | 0.2568 BRL |
| 2019-06-06 | 0.2966 BRL |
| 2019-05-02 | 0.2206 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.