FHER3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.800	2.840	2.780	2.780	2.780	263
2026-10-06	2.820	2.870	2.620	2.800	2.800	553
2026-10-05	2.740	2.860	2.660	2.760	2.760	731
2026-10-02	2.680	2.680	2.680	2.680	2.680	481
2026-10-01	2.840	2.850	2.580	2.660	2.660	747
2026-09-28	2.790	2.930	2.740	2.810	2.810	674
2026-09-25	2.780	2.780	2.780	2.780	2.780	763
2026-09-24	2.890	2.900	2.810	2.860	2.860	165
2026-09-23	2.930	2.930	2.890	2.930	2.930	68
2026-09-22	2.920	2.940	2.830	2.940	2.940	418
2026-09-21	2.850	2.940	2.850	2.900	2.900	197

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.