Fica Empreendimentos Imobiliarios S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	8.990	9.390	8.800	9.390	9.390	3,500
2026-07-21	10.000	10.000	10.000	10.000	10.000	0
2026-07-20	10.000	10.000	10.000	10.000	10.000	0
2026-07-17	10.000	10.000	10.000	10.000	10.000	0
2026-07-16	10.000	10.000	10.000	10.000	10.000	0
2026-07-15	10.000	10.000	10.000	10.000	10.000	0
2026-07-14	10.000	10.000	10.000	10.000	10.000	0
2026-07-13	10.000	10.000	10.000	10.000	10.000	0
2026-07-10	10.000	10.000	10.000	10.000	10.000	100
2026-07-09	10.100	10.100	10.100	10.100	10.100	0
2026-07-08	10.100	10.100	10.100	10.100	10.100	0
2026-07-07	10.100	10.100	10.100	10.100	10.100	5,500
2026-07-06	11.490	11.490	11.490	11.490	11.490	0
2026-07-03	11.490	11.490	11.490	11.490	11.490	0
2026-07-02	11.490	11.490	11.490	11.490	11.490	0
2026-07-01	11.490	11.490	11.490	11.490	11.490	0
2026-06-30	11.490	11.490	11.490	11.490	11.490	0
2026-06-29	11.490	11.490	11.490	11.490	11.490	0
2026-06-26	11.490	11.490	11.490	11.490	11.490	0
2026-06-25	11.490	11.490	11.490	11.490	11.490	0
2026-06-24	11.490	11.490	11.490	11.490	11.490	0
2026-06-23	11.490	11.490	11.490	11.490	11.490	0
2026-06-22	11.490	11.490	11.490	11.490	11.490	0
2026-06-19	11.490	11.490	11.490	11.490	11.490	0
2026-06-18	11.490	11.490	11.490	11.490	11.490	0
2026-06-17	11.490	11.490	11.490	11.490	11.490	0
2026-06-16	11.490	11.490	11.490	11.490	11.490	0
2026-06-15	11.490	11.490	11.490	11.490	11.490	0
2026-06-12	11.490	11.490	11.490	11.490	11.490	0
2026-06-11	11.490	11.490	11.490	11.490	11.490	0
2026-06-10	11.490	11.490	11.490	11.490	11.490	0
2026-06-09	11.490	11.490	11.490	11.490	11.490	0
2026-06-08	11.490	11.490	11.490	11.490	11.490	0
2026-06-05	11.490	11.490	11.490	11.490	11.490	0
2026-06-03	11.490	11.490	11.490	11.490	11.490	0
2026-06-02	11.490	11.490	11.490	11.490	11.490	100
2026-06-01	12.600	12.600	12.600	12.600	12.600	0
2026-05-29	12.600	12.600	12.600	12.600	12.600	0
2026-05-28	12.600	12.600	12.600	12.600	12.600	0
2026-05-27	12.600	12.600	12.600	12.600	12.600	0
2026-05-26	12.600	12.600	12.600	12.600	12.600	0
2026-05-25	12.600	12.600	12.600	12.600	12.600	0
2026-05-22	12.600	12.600	12.600	12.600	12.600	0
2026-05-21	12.600	12.600	12.600	12.600	12.600	0
2026-05-20	12.600	12.600	12.600	12.600	12.600	0
2026-05-19	12.600	12.600	12.600	12.600	12.600	0
2026-05-18	12.600	12.600	12.600	12.600	12.600	0
2026-05-15	12.600	12.600	12.600	12.600	12.600	0
2026-05-14	12.600	12.600	12.600	12.600	12.600	0
2026-05-13	12.600	12.600	12.600	12.600	12.600	0
2026-05-12	12.600	12.600	12.600	12.600	12.600	0
2026-05-11	12.600	12.600	12.600	12.600	12.600	0
2026-05-08	12.600	12.600	12.600	12.600	12.600	0
2026-05-07	12.600	12.600	12.600	12.600	12.600	0
2026-05-06	12.600	12.600	12.600	12.600	12.600	0
2026-05-05	12.600	12.600	12.600	12.600	12.600	0
2026-05-04	12.600	12.600	12.600	12.600	12.600	0
2026-04-30	12.600	12.600	12.600	12.600	12.600	0
2026-04-29	12.600	12.600	12.600	12.600	12.600	0
2026-04-28	12.600	12.600	12.600	12.600	12.600	0

← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-14	4.1300 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.