Fica Empreendimentos Imobiliarios S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-10-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-10-13 | 6.460 | 6.460 | 6.000 | 6.000 | 6.000 | 2,700 |
| 2026-10-09 | 6.370 | 6.370 | 6.350 | 6.370 | 6.370 | 1,000 |
| 2026-10-08 | 6.400 | 6.400 | 6.380 | 6.380 | 6.380 | 600 |
| 2026-10-07 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 400 |
| 2026-10-06 | 6.490 | 6.490 | 6.460 | 6.460 | 6.460 | 1,000 |
| 2026-10-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-10-02 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-10-01 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-09-30 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-09-29 | 6.740 | 6.740 | 6.500 | 6.500 | 6.500 | 800 |
| 2026-09-28 | 6.900 | 6.900 | 6.790 | 6.790 | 6.790 | 800 |
| 2026-09-25 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 8,100 |
| 2026-09-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-09-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-09-22 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-09-21 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-14 | 4.1300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.