Fica Empreendimentos Imobiliarios S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2026-04-24 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2026-04-23 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2026-04-22 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-14 | 4.1300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.