Fica Empreendimentos Imobiliarios S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.590 | 17.670 | 17.000 | 17.000 | 17.000 | 700 |
| 2025-10-27 | 17.000 | 17.730 | 16.150 | 17.000 | 17.000 | 1,100 |
| 2025-10-24 | 17.770 | 17.800 | 17.770 | 17.800 | 17.800 | 1,100 |
| 2025-10-23 | 16.440 | 17.740 | 16.400 | 17.740 | 17.740 | 1,200 |
| 2025-10-22 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 200 |
| 2025-10-21 | 18.100 | 18.700 | 17.800 | 17.800 | 17.800 | 1,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-14 | 4.1300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.