FSPE11F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.270	0.270	0.210	0.210	0.210	180
2026-10-06	0.300	0.300	0.260	0.260	0.260	125
2026-10-05	0.260	0.300	0.260	0.300	0.300	1,600
2026-10-02	0.200	0.200	0.200	0.200	0.200	544
2026-10-01	0.240	0.270	0.240	0.270	0.270	95
2026-09-28	0.280	0.290	0.220	0.220	0.220	1,189
2026-09-25	0.270	0.270	0.270	0.270	0.270	332
2026-09-24	0.280	0.290	0.280	0.280	0.280	68
2026-09-23	0.250	0.250	0.250	0.250	0.250	268
2026-09-22	0.260	0.260	0.260	0.260	0.260	51
2026-09-21	0.280	0.290	0.270	0.290	0.290	755
2026-09-18	0.220	0.220	0.220	0.220	0.220	1,282

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.