FSRF11F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.090	0.090	0.070	0.070	0.070	10,228
2026-10-06	0.080	0.090	0.070	0.080	0.080	8,020
2026-10-05	0.080	0.080	0.070	0.080	0.080	10,914
2026-10-02	0.070	0.070	0.070	0.070	0.070	11,150
2026-10-01	0.090	0.090	0.070	0.080	0.080	4,131
2026-09-30	0.090	0.090	0.090	0.090	0.090	0
2026-09-28	0.080	0.090	0.070	0.080	0.080	4,639
2026-09-25	0.070	0.070	0.070	0.070	0.070	4,529
2026-09-24	0.080	0.090	0.070	0.080	0.080	2,910
2026-09-23	0.090	0.090	0.070	0.090	0.090	2,685
2026-09-22	0.080	0.090	0.070	0.090	0.090	1,951
2026-09-21	0.070	0.090	0.070	0.070	0.070	12,054

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.