Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	217.80	217.80	217.80	217.80	53.093	0
2024-08-20	217.80	217.80	217.80	217.80	53.093	0
2024-08-19	217.80	217.80	217.80	217.80	53.093	8
2024-08-16	226.32	226.32	226.32	226.32	55.170	0
2024-08-15	226.32	226.32	226.32	226.32	55.170	0
2024-08-14	226.32	226.32	226.32	226.32	55.170	0
2024-08-13	226.32	226.32	226.32	226.32	55.170	0
2024-08-12	226.32	226.32	226.32	226.32	55.170	0
2024-08-09	226.32	226.32	226.32	226.32	55.170	0
2024-08-08	226.32	226.32	226.32	226.32	55.170	0
2024-08-07	226.32	226.32	226.32	226.32	55.170	0
2024-08-06	226.32	226.32	226.32	226.32	55.170	0
2024-08-05	226.32	226.32	226.32	226.32	55.170	0
2024-08-02	226.32	226.32	226.32	226.32	55.170	0
2024-08-01	229.54	229.54	226.32	226.32	55.170	1,592
2024-07-31	226.82	226.82	226.82	226.82	55.292	4
2024-07-30	241.68	241.68	241.68	241.68	58.914	0
2024-07-29	241.68	241.68	241.68	241.68	58.914	8
2024-07-26	241.44	241.44	241.44	241.44	58.856	8
2024-07-25	244.25	244.25	244.25	244.25	59.541	4
2024-07-24	248.01	248.01	248.01	248.01	60.457	16
2024-07-23	246.37	247.00	246.37	247.00	60.211	88
2024-07-22	246.37	246.37	246.37	246.37	60.057	8
2024-07-19	247.68	247.68	247.68	247.68	60.377	4
2024-07-18	250.71	250.71	250.71	250.71	61.115	628
2024-07-17	251.75	251.75	251.75	251.75	61.369	0
2024-07-16	251.75	251.75	251.75	251.75	61.369	8
2024-07-15	250.12	250.12	250.12	250.12	60.972	4
2024-07-12	250.81	250.81	250.32	250.32	61.020	2,032
2024-07-11	160.80	160.80	160.80	160.80	39.198	0
2024-07-10	160.80	160.80	160.80	160.80	39.198	0
2024-07-09	160.80	160.80	160.80	160.80	39.198	0
2024-07-08	160.80	160.80	160.80	160.80	39.198	0
2024-07-05	160.80	160.80	160.80	160.80	39.198	0
2024-07-04	160.80	160.80	160.80	160.80	39.198	0
2024-07-03	160.80	160.80	160.80	160.80	39.198	0
2024-07-02	160.80	160.80	160.80	160.80	39.198	0
2024-07-01	160.80	160.80	160.80	160.80	39.198	0
2024-06-28	160.80	160.80	160.80	160.80	39.198	0
2024-06-27	160.80	160.80	160.80	160.80	39.198	0
2024-06-26	160.80	160.80	160.80	160.80	39.198	0
2024-06-25	160.80	160.80	160.80	160.80	39.198	0
2024-06-24	160.80	160.80	160.80	160.80	39.198	0
2024-06-21	160.80	160.80	160.80	160.80	39.198	0
2024-06-20	160.80	160.80	160.80	160.80	39.198	0
2024-06-19	160.80	160.80	160.80	160.80	39.198	0
2024-06-18	160.80	160.80	160.80	160.80	39.198	0
2024-06-17	160.80	160.80	160.80	160.80	39.198	0
2024-06-14	160.80	160.80	160.80	160.80	39.198	0
2024-06-13	160.80	160.80	160.80	160.80	39.198	0
2024-06-12	160.80	160.80	160.80	160.80	39.198	0
2024-06-11	160.80	160.80	160.80	160.80	39.198	0
2024-06-10	160.80	160.80	160.80	160.80	39.198	0
2024-06-07	160.80	160.80	160.80	160.80	39.198	0
2024-06-06	160.80	160.80	160.80	160.80	39.198	0
2024-06-05	160.80	160.80	160.80	160.80	39.198	0
2024-06-04	160.80	160.80	160.80	160.80	39.198	0
2024-06-03	160.80	160.80	160.80	160.80	39.198	0
2024-05-31	160.80	160.80	160.80	160.80	39.198	0
2024-05-29	160.80	160.80	160.80	160.80	39.198	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.