Corning Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	166.95	166.95	162.06	165.41	165.41	1,620
2026-10-19	172.21	173.42	167.33	168.98	168.98	793
2026-10-16	171.85	171.85	167.63	167.81	167.81	1,429
2026-10-15	170.10	174.42	169.39	174.26	174.26	57,794
2026-10-14	180.30	180.30	175.82	178.13	178.13	16,025
2026-10-13	182.00	186.48	179.30	186.48	186.48	3,755
2026-10-09	197.69	197.69	190.79	195.32	195.32	10,038
2026-10-08	193.60	193.89	190.60	190.60	190.60	828
2026-10-07	203.28	206.79	203.28	204.57	204.57	379
2026-10-06	201.13	211.41	200.00	210.76	210.76	12,856
2026-10-05	215.00	215.00	199.40	199.45	199.45	19,175
2026-10-02	213.00	215.04	213.00	215.03	215.03	103
2026-10-01	198.00	210.20	197.18	210.00	210.00	2,378
2026-09-30	206.25	206.25	198.66	199.48	199.48	1,496
2026-09-29	203.41	209.18	203.41	207.20	207.20	2,176
2026-09-28	199.80	199.80	197.40	197.41	197.41	916
2026-09-25	202.98	203.80	201.40	202.20	202.20	83
2026-09-24	199.40	201.72	197.00	200.60	200.60	2,480
2026-09-23	200.21	200.55	199.60	200.55	200.55	215
2026-09-22	200.80	204.90	200.80	203.77	203.77	561
2026-09-21	198.93	204.25	196.65	203.28	203.28	7,583

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.