Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	160.80	160.80	160.80	160.80	38.933
2024-05-27	160.80	160.80	160.80	160.80	38.933
2024-05-24	160.80	160.80	160.80	160.80	38.933
2024-05-23	160.80	160.80	160.80	160.80	38.933
2024-05-22	160.80	160.80	160.80	160.80	38.933
2024-05-21	160.80	160.80	160.80	160.80	38.933
2024-05-20	160.80	160.80	160.80	160.80	38.933
2024-05-17	160.80	160.80	160.80	160.80	38.933
2024-05-16	160.80	160.80	160.80	160.80	38.933
2024-05-15	160.80	160.80	160.80	160.80	38.933
2024-05-14	160.80	160.80	160.80	160.80	38.933
2024-05-13	160.80	160.80	160.80	160.80	38.933
2024-05-10	160.80	160.80	160.80	160.80	38.933
2024-05-09	160.80	160.80	160.80	160.80	38.933
2024-05-08	160.80	160.80	160.80	160.80	38.933
2024-05-07	160.80	160.80	160.80	160.80	38.933
2024-05-06	160.80	160.80	160.80	160.80	38.933
2024-05-03	160.80	160.80	160.80	160.80	38.933
2024-05-02	160.80	160.80	160.80	160.80	38.933
2024-04-30	160.80	160.80	160.80	160.80	38.933
2024-04-29	160.80	160.80	160.80	160.80	38.933
2024-04-26	160.80	160.80	160.80	160.80	38.933
2024-04-25	160.80	160.80	160.80	160.80	38.933
2024-04-24	160.80	160.80	160.80	160.80	38.933
2024-04-23	160.80	160.80	160.80	160.80	38.933
2024-04-22	160.80	160.80	160.80	160.80	38.933
2024-04-19	160.80	160.80	160.80	160.80	38.933
2024-04-18	160.80	160.80	160.80	160.80	38.933
2024-04-17	160.80	160.80	160.80	160.80	38.933
2024-04-16	160.80	160.80	160.80	160.80	38.933
2024-04-15	160.80	160.80	160.80	160.80	38.933
2024-04-12	160.80	160.80	160.80	160.80	38.933
2024-04-11	160.80	160.80	160.80	160.80	38.933
2024-04-10	160.80	160.80	160.80	160.80	38.933
2024-04-09	160.80	160.80	160.80	160.80	38.933
2024-04-08	160.80	160.80	160.80	160.80	38.933
2024-04-05	160.80	160.80	160.80	160.80	38.933
2024-04-04	160.80	160.80	160.80	160.80	38.933
2024-04-03	160.80	160.80	160.80	160.80	38.933
2024-04-02	160.80	160.80	160.80	160.80	38.933
2024-04-01	160.80	160.80	160.80	160.80	38.933
2024-03-28	160.80	160.80	160.80	160.80	38.933
2024-03-27	160.80	160.80	160.80	160.80	38.933
2024-03-26	160.80	160.80	160.80	160.80	38.933
2024-03-25	160.80	160.80	160.80	160.80	38.933
2024-03-22	160.80	160.80	160.80	160.80	38.933
2024-03-21	160.80	160.80	160.80	160.80	38.933
2024-03-20	160.80	160.80	160.80	160.80	38.933
2024-03-19	160.80	160.80	160.80	160.80	38.933
2024-03-18	160.80	160.80	160.80	160.80	38.933
2024-03-15	160.80	160.80	160.80	160.80	38.933
2024-03-14	160.80	160.80	160.80	160.80	38.933
2024-03-13	160.80	160.80	160.80	160.80	38.933
2024-03-12	160.80	160.80	160.80	160.80	38.933
2024-03-11	160.80	160.80	160.80	160.80	38.933
2024-03-08	160.80	160.80	160.80	160.80	38.933
2024-03-07	160.80	160.80	160.80	160.80	38.933
2024-03-06	160.80	160.80	160.80	160.80	38.933
2024-03-05	160.80	160.80	160.80	160.80	38.933
2024-03-04	160.80	160.80	160.80	160.80	38.933

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.