Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	160.80	160.80	160.80	160.80	38.933	0
2024-02-29	160.80	160.80	160.80	160.80	38.933	0
2024-02-28	160.80	160.80	160.80	160.80	38.933	0
2024-02-27	160.80	160.80	160.80	160.80	38.693	0
2024-02-26	160.80	160.80	160.80	160.80	38.693	0
2024-02-23	160.80	160.80	160.80	160.80	38.693	0
2024-02-22	160.80	160.80	160.80	160.80	38.693	0
2024-02-21	160.80	160.80	160.80	160.80	38.693	0
2024-02-20	160.80	160.80	160.80	160.80	38.693	0
2024-02-19	160.80	160.80	160.80	160.80	38.693	0
2024-02-16	160.80	160.80	160.80	160.80	38.693	4
2024-02-15	165.00	165.00	165.00	165.00	39.703	0
2024-02-14	165.00	165.00	165.00	165.00	39.703	0
2024-02-09	165.00	165.00	165.00	165.00	39.703	0
2024-02-08	165.00	165.00	165.00	165.00	39.703	0
2024-02-07	165.00	165.00	165.00	165.00	39.703	0
2024-02-06	165.00	165.00	165.00	165.00	39.703	0
2024-02-05	165.00	165.00	165.00	165.00	39.703	0
2024-02-02	165.00	165.00	165.00	165.00	39.703	0
2024-02-01	165.00	165.00	165.00	165.00	39.703	0
2024-01-31	165.00	165.00	165.00	165.00	39.703	0
2024-01-30	165.00	165.00	165.00	165.00	39.703	4
2024-01-29	148.80	148.80	148.80	148.80	35.805	0
2024-01-26	148.80	148.80	148.80	148.80	35.805	0
2024-01-25	148.80	148.80	148.80	148.80	35.805	0
2024-01-24	148.80	148.80	148.80	148.80	35.805	0
2024-01-23	148.80	148.80	148.80	148.80	35.805	0
2024-01-22	148.80	148.80	148.80	148.80	35.805	0
2024-01-19	148.80	148.80	148.80	148.80	35.805	0
2024-01-18	148.80	148.80	148.80	148.80	35.805	0
2024-01-17	148.80	148.80	148.80	148.80	35.805	0
2024-01-16	148.80	148.80	148.80	148.80	35.805	0
2024-01-15	148.80	148.80	148.80	148.80	35.805	0
2024-01-12	148.80	148.80	148.80	148.80	35.805	0
2024-01-11	148.80	148.80	148.80	148.80	35.805	0
2024-01-10	148.80	148.80	148.80	148.80	35.805	0
2024-01-09	148.80	148.80	148.80	148.80	35.805	0
2024-01-08	148.80	148.80	148.80	148.80	35.805	0
2024-01-05	148.80	148.80	148.80	148.80	35.805	0
2024-01-04	148.80	148.80	148.80	148.80	35.805	0
2024-01-03	148.80	148.80	148.80	148.80	35.805	0
2024-01-02	148.80	148.80	148.80	148.80	35.805	0
2023-12-28	148.80	148.80	148.80	148.80	35.805	0
2023-12-27	148.80	148.80	148.80	148.80	35.805	0
2023-12-26	148.80	148.80	148.80	148.80	35.805	0
2023-12-22	148.80	148.80	148.80	148.80	35.805	4
2023-12-21	141.74	141.74	141.74	141.74	34.106	0
2023-12-20	141.74	141.74	141.74	141.74	34.106	0
2023-12-19	141.74	141.74	141.74	141.74	34.106	0
2023-12-18	141.74	141.74	141.74	141.74	34.106	0
2023-12-15	141.74	141.74	141.74	141.74	34.106	0
2023-12-14	141.74	141.74	141.74	141.74	34.106	0
2023-12-13	141.74	141.74	141.74	141.74	34.106	0
2023-12-12	141.74	141.74	141.74	141.74	34.106	0
2023-12-11	141.74	141.74	141.74	141.74	34.106	0
2023-12-08	141.74	141.74	141.74	141.74	34.106	0
2023-12-07	140.66	141.77	139.90	141.74	34.106	88
2023-12-06	136.70	136.70	136.70	136.70	32.894	0
2023-12-05	136.70	136.70	136.70	136.70	32.894	0
2023-12-04	136.70	136.70	136.70	136.70	32.894	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.