Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	136.70	136.70	136.70	136.70	32.894	0
2023-11-30	136.70	136.70	136.70	136.70	32.894	0
2023-11-29	136.70	136.70	136.70	136.70	32.894	0
2023-11-28	136.70	136.70	136.70	136.70	32.894	0
2023-11-27	136.70	136.70	136.70	136.70	32.894	0
2023-11-24	136.70	136.70	136.70	136.70	32.894	0
2023-11-23	136.70	136.70	136.70	136.70	32.894	0
2023-11-22	137.00	137.00	136.70	136.70	32.894	36
2023-11-21	138.21	138.21	138.05	138.05	33.218	44
2023-11-20	139.30	139.30	139.30	139.30	33.519	0
2023-11-17	139.30	139.30	139.30	139.30	33.519	0
2023-11-16	139.30	139.30	139.30	139.30	33.519	0
2023-11-14	139.30	139.30	139.30	139.30	33.286	8
2023-11-13	134.39	134.39	134.39	134.39	32.113	0
2023-11-10	134.39	134.39	134.39	134.39	32.113	0
2023-11-09	130.00	134.39	130.00	134.39	32.113	56
2023-11-08	153.37	153.37	153.37	153.37	36.648	0
2023-11-07	153.37	153.37	153.37	153.37	36.648	0
2023-11-06	153.37	153.37	153.37	153.37	36.648	0
2023-11-03	153.37	153.37	153.37	153.37	36.648	0
2023-11-01	153.37	153.37	153.37	153.37	36.648	0
2023-10-31	153.37	153.37	153.37	153.37	36.648	0
2023-10-30	153.37	153.37	153.37	153.37	36.648	0
2023-10-27	153.37	153.37	153.37	153.37	36.648	0
2023-10-26	153.37	153.37	153.37	153.37	36.648	0
2023-10-25	153.37	153.37	153.37	153.37	36.648	0
2023-10-24	153.37	153.37	153.37	153.37	36.648	0
2023-10-23	153.37	153.37	153.37	153.37	36.648	0
2023-10-20	153.37	153.37	153.37	153.37	36.648	0
2023-10-19	153.37	153.37	153.37	153.37	36.648	0
2023-10-18	153.37	153.37	153.37	153.37	36.648	0
2023-10-17	153.37	153.37	153.37	153.37	36.648	0
2023-10-16	153.37	153.37	153.37	153.37	36.648	0
2023-10-13	153.37	153.37	153.37	153.37	36.648	0
2023-10-11	153.37	153.37	153.37	153.37	36.648	0
2023-10-10	153.37	153.37	153.37	153.37	36.648	0
2023-10-09	153.37	153.37	153.37	153.37	36.648	0
2023-10-06	153.37	153.37	153.37	153.37	36.648	0
2023-10-05	153.37	153.37	153.37	153.37	36.648	0
2023-10-04	153.37	153.37	153.37	153.37	36.648	0
2023-10-03	153.37	153.37	153.37	153.37	36.648	0
2023-10-02	153.37	153.37	153.37	153.37	36.648	0
2023-09-29	153.37	153.37	153.37	153.37	36.648	0
2023-09-28	153.37	153.37	153.37	153.37	36.648	0
2023-09-27	153.37	153.37	153.37	153.37	36.648	0
2023-09-26	153.37	153.37	153.37	153.37	36.648	0
2023-09-25	153.37	153.37	153.37	153.37	36.648	0
2023-09-22	153.37	153.37	153.37	153.37	36.648	0
2023-09-21	133.12	153.37	133.12	153.37	36.648	32
2023-09-20	155.68	155.68	155.68	155.68	37.200	0
2023-09-19	155.68	155.68	155.68	155.68	37.200	0
2023-09-18	155.68	155.68	155.68	155.68	37.200	0
2023-09-15	155.68	155.68	155.68	155.68	37.200	0
2023-09-14	155.68	155.68	155.68	155.68	37.200	0
2023-09-13	155.68	155.68	155.68	155.68	37.200	0
2023-09-12	155.68	155.68	155.68	155.68	37.200	0
2023-09-11	155.68	155.68	155.68	155.68	37.200	0
2023-09-08	155.68	155.68	155.68	155.68	37.200	0
2023-09-06	155.68	155.68	155.68	155.68	37.200	0
2023-09-05	155.68	155.68	155.68	155.68	37.200	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.