Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	157.00	157.00	157.00	157.00	37.279	0
2023-06-09	157.00	157.00	157.00	157.00	37.279	0
2023-06-07	157.00	157.00	157.00	157.00	37.279	0
2023-06-06	157.00	157.00	157.00	157.00	37.279	0
2023-06-05	157.00	157.00	157.00	157.00	37.279	0
2023-06-02	157.00	157.00	157.00	157.00	37.279	0
2023-06-01	157.00	157.00	157.00	157.00	37.279	0
2023-05-31	157.00	157.00	157.00	157.00	37.279	0
2023-05-30	157.00	157.00	157.00	157.00	37.279	0
2023-05-29	157.00	157.00	157.00	157.00	36.959	0
2023-05-26	158.59	158.59	156.82	157.00	36.959	88
2023-05-25	177.94	177.94	177.94	177.94	41.888	0
2023-05-24	177.94	177.94	177.94	177.94	41.888	0
2023-05-23	177.94	177.94	177.94	177.94	41.888	0
2023-05-22	177.94	177.94	177.94	177.94	41.888	0
2023-05-19	177.94	177.94	177.94	177.94	41.888	0
2023-05-18	177.94	177.94	177.94	177.94	41.888	0
2023-05-17	177.94	177.94	177.94	177.94	41.888	0
2023-05-16	177.94	177.94	177.94	177.94	41.888	0
2023-05-15	177.94	177.94	177.94	177.94	41.888	0
2023-05-12	177.94	177.94	177.94	177.94	41.888	0
2023-05-11	177.94	177.94	177.94	177.94	41.888	0
2023-05-10	177.94	177.94	177.94	177.94	41.888	0
2023-05-09	177.94	177.94	177.94	177.94	41.888	0
2023-05-08	177.94	177.94	177.94	177.94	41.888	0
2023-05-05	177.94	177.94	177.94	177.94	41.888	0
2023-05-04	177.94	177.94	177.94	177.94	41.888	0
2023-05-03	177.94	177.94	177.94	177.94	41.888	0
2023-05-02	177.94	177.94	177.94	177.94	41.888	0
2023-04-28	177.94	177.94	177.94	177.94	41.888	0
2023-04-27	177.94	177.94	177.94	177.94	41.888	0
2023-04-26	177.94	177.94	177.94	177.94	41.888	0
2023-04-25	177.94	177.94	177.94	177.94	41.888	0
2023-04-24	177.94	177.94	177.94	177.94	41.888	0
2023-04-20	177.94	177.94	177.94	177.94	41.888	0
2023-04-19	177.94	177.94	177.94	177.94	41.888	0
2023-04-18	177.94	177.94	177.94	177.94	41.888	0
2023-04-17	177.94	177.94	177.94	177.94	41.888	0
2023-04-14	177.94	177.94	177.94	177.94	41.888	0
2023-04-13	177.94	177.94	177.94	177.94	41.888	0
2023-04-12	177.94	177.94	177.94	177.94	41.888	0
2023-04-11	177.94	177.94	177.94	177.94	41.888	0
2023-04-10	177.94	177.94	177.94	177.94	41.888	0
2023-04-06	177.94	177.94	177.94	177.94	41.888	0
2023-04-05	177.94	177.94	177.94	177.94	41.888	0
2023-04-04	177.94	177.94	177.94	177.94	41.888	0
2023-04-03	177.94	177.94	177.94	177.94	41.888	0
2023-03-31	177.94	177.94	177.94	177.94	41.888	0
2023-03-30	177.94	177.94	177.94	177.94	41.888	0
2023-03-29	177.94	177.94	177.94	177.94	41.888	0
2023-03-28	177.94	177.94	177.94	177.94	41.888	0
2023-03-27	177.94	177.94	177.94	177.94	41.888	0
2023-03-24	177.94	177.94	177.94	177.94	41.888	0
2023-03-23	177.94	177.94	177.94	177.94	41.888	0
2023-03-22	177.94	177.94	177.94	177.94	41.888	0
2023-03-21	177.94	177.94	177.94	177.94	41.888	0
2023-03-20	177.94	177.94	177.94	177.94	41.888	0
2023-03-17	177.94	177.94	177.94	177.94	41.888	0
2023-03-16	177.94	177.94	177.94	177.94	41.888	0
2023-03-15	177.94	177.94	177.94	177.94	41.888	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.