Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	177.94	177.94	177.94	177.94	41.888	0
2023-03-13	177.94	177.94	177.94	177.94	41.888	0
2023-03-10	177.94	177.94	177.94	177.94	41.888	0
2023-03-09	177.94	177.94	177.94	177.94	41.888	0
2023-03-08	177.94	177.94	177.94	177.94	41.888	0
2023-03-07	177.94	177.94	177.94	177.94	41.888	0
2023-03-06	177.94	177.94	177.94	177.94	41.888	0
2023-03-03	177.94	177.94	177.94	177.94	41.888	0
2023-03-02	177.94	177.94	177.94	177.94	41.888	0
2023-03-01	177.94	177.94	177.94	177.94	41.888	0
2023-02-28	177.94	177.94	177.94	177.94	41.888	0
2023-02-27	177.94	177.94	177.94	177.94	41.888	0
2023-02-24	177.94	177.94	177.94	177.94	41.553	0
2023-02-23	177.94	177.94	177.94	177.94	41.553	0
2023-02-22	177.94	177.94	177.94	177.94	41.553	0
2023-02-17	177.94	177.94	177.94	177.94	41.553	0
2023-02-16	177.94	177.94	177.94	177.94	41.553	0
2023-02-15	177.94	177.94	177.94	177.94	41.553	0
2023-02-14	177.94	177.94	177.94	177.94	41.553	0
2023-02-13	177.94	177.94	177.94	177.94	41.553	0
2023-02-10	177.94	177.94	177.94	177.94	41.553	0
2023-02-09	177.94	177.94	177.94	177.94	41.553	0
2023-02-08	177.94	177.94	177.94	177.94	41.553	0
2023-02-07	177.94	177.94	177.94	177.94	41.553	0
2023-02-06	177.94	177.94	177.94	177.94	41.553	0
2023-02-03	177.94	177.94	177.94	177.94	41.553	0
2023-02-02	177.94	177.94	177.94	177.94	41.553	0
2023-02-01	177.94	177.94	177.94	177.94	41.553	120
2023-01-31	172.00	172.00	172.00	172.00	40.166	0
2023-01-30	172.00	172.00	172.00	172.00	40.166	0
2023-01-27	172.00	172.00	172.00	172.00	40.166	0
2023-01-26	172.00	172.00	172.00	172.00	40.166	0
2023-01-25	172.00	172.00	172.00	172.00	40.166	0
2023-01-24	172.00	172.00	172.00	172.00	40.166	0
2023-01-23	172.00	172.00	172.00	172.00	40.166	0
2023-01-20	172.00	172.00	172.00	172.00	40.166	0
2023-01-19	172.00	172.00	172.00	172.00	40.166	0
2023-01-18	172.00	172.00	172.00	172.00	40.166	0
2023-01-17	172.00	172.00	172.00	172.00	40.166	0
2023-01-16	172.00	172.00	172.00	172.00	40.166	0
2023-01-13	172.00	172.00	172.00	172.00	40.166	0
2023-01-12	172.00	172.00	172.00	172.00	40.166	0
2023-01-11	172.00	172.00	172.00	172.00	40.166	0
2023-01-10	172.00	172.00	172.00	172.00	40.166	0
2023-01-09	172.00	172.00	172.00	172.00	40.166	0
2023-01-06	172.00	172.00	172.00	172.00	40.166	0
2023-01-05	172.00	172.00	172.00	172.00	40.166	0
2023-01-04	172.00	172.00	172.00	172.00	40.166	0
2023-01-03	172.00	172.00	172.00	172.00	40.166	0
2023-01-02	172.00	172.00	172.00	172.00	40.166	0
2022-12-29	172.00	172.00	172.00	172.00	40.166	0
2022-12-28	172.00	172.00	172.00	172.00	40.166	0
2022-12-27	172.00	172.00	172.00	172.00	40.166	0
2022-12-26	172.00	172.00	172.00	172.00	40.166	0
2022-12-23	172.00	172.00	172.00	172.00	40.166	0
2022-12-22	172.00	172.00	172.00	172.00	40.166	0
2022-12-21	172.00	172.00	172.00	172.00	40.166	0
2022-12-20	172.00	172.00	172.00	172.00	40.166	0
2022-12-19	172.00	172.00	172.00	172.00	40.166	0
2022-12-16	172.00	172.00	172.00	172.00	40.166	0

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.