Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	172.00	172.00	172.00	172.00	40.166	0
2022-12-14	172.00	172.00	172.00	172.00	40.166	0
2022-12-13	172.00	172.00	172.00	172.00	40.166	0
2022-12-12	172.00	172.00	172.00	172.00	40.166	0
2022-12-09	172.00	172.00	172.00	172.00	40.166	0
2022-12-08	172.00	172.00	172.00	172.00	40.166	0
2022-12-07	172.00	172.00	172.00	172.00	40.166	0
2022-12-06	172.00	172.00	172.00	172.00	40.166	0
2022-12-05	172.00	172.00	172.00	172.00	40.166	0
2022-12-02	172.00	172.00	172.00	172.00	40.166	0
2022-12-01	172.00	172.00	172.00	172.00	40.166	0
2022-11-30	172.00	172.00	172.00	172.00	40.166	0
2022-11-29	172.00	172.00	172.00	172.00	40.166	0
2022-11-28	172.00	172.00	172.00	172.00	40.166	0
2022-11-25	172.00	172.00	172.00	172.00	40.166	0
2022-11-24	172.00	172.00	172.00	172.00	40.166	0
2022-11-23	172.00	172.00	172.00	172.00	40.166	0
2022-11-22	172.00	172.00	172.00	172.00	40.166	0
2022-11-21	172.00	172.00	172.00	172.00	40.166	0
2022-11-18	172.00	172.00	172.00	172.00	40.166	0
2022-11-17	172.00	172.00	172.00	172.00	40.166	0
2022-11-16	172.00	172.00	172.00	172.00	39.831	0
2022-11-14	172.00	172.00	172.00	172.00	39.831	0
2022-11-11	172.00	172.00	172.00	172.00	39.831	0
2022-11-10	172.00	172.00	172.00	172.00	39.831	0
2022-11-09	172.00	172.00	172.00	172.00	39.831	0
2022-11-08	172.00	172.00	172.00	172.00	39.831	0
2022-11-07	172.00	172.00	172.00	172.00	39.831	0
2022-11-04	172.00	172.00	172.00	172.00	39.831	0
2022-11-03	172.00	172.00	172.00	172.00	39.831	0
2022-11-01	172.00	172.00	172.00	172.00	39.831	0
2022-10-31	172.00	172.00	172.00	172.00	39.831	0
2022-10-28	172.00	172.00	172.00	172.00	39.831	0
2022-10-27	172.00	172.00	172.00	172.00	39.831	144
2022-10-26	172.71	172.71	172.71	172.71	39.996	16
2022-10-25	168.45	168.45	168.45	168.45	39.009	0
2022-10-24	167.62	168.45	167.62	168.45	39.009	28
2022-10-21	166.40	166.40	166.40	166.40	38.534	0
2022-10-20	164.66	166.40	164.66	166.40	38.534	24
2022-10-19	149.55	149.55	149.55	149.55	34.632	16
2022-10-18	173.90	173.90	173.90	173.90	40.271	0
2022-10-17	173.90	173.90	173.90	173.90	40.271	0
2022-10-14	173.90	173.90	173.90	173.90	40.271	0
2022-10-13	173.90	173.90	173.90	173.90	40.271	0
2022-10-11	173.90	173.90	173.90	173.90	40.271	0
2022-10-10	173.90	173.90	173.90	173.90	40.271	0
2022-10-07	173.90	173.90	173.90	173.90	40.271	0
2022-10-06	173.90	173.90	173.90	173.90	40.271	0
2022-10-05	173.90	173.90	173.90	173.90	40.271	0
2022-10-04	173.90	173.90	173.90	173.90	40.271	0
2022-10-03	173.90	173.90	173.90	173.90	40.271	0
2022-09-30	173.90	173.90	173.90	173.90	40.271	0
2022-09-29	173.90	173.90	173.90	173.90	40.271	0
2022-09-28	173.90	173.90	173.90	173.90	40.271	0
2022-09-27	173.90	173.90	173.90	173.90	40.271	0
2022-09-26	173.90	173.90	173.90	173.90	40.271	0
2022-09-23	173.90	173.90	173.90	173.90	40.271	0
2022-09-22	173.90	173.90	173.90	173.90	40.271	0
2022-09-21	173.90	173.90	173.90	173.90	40.271	0
2022-09-20	173.90	173.90	173.90	173.90	40.271	0

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.