Corning Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	173.90	173.90	173.90	173.90	40.271	0
2022-09-16	173.90	173.90	173.90	173.90	40.271	0
2022-09-15	173.90	173.90	173.90	173.90	40.271	0
2022-09-14	173.90	173.90	173.90	173.90	40.271	0
2022-09-13	173.90	173.90	173.90	173.90	40.271	0
2022-09-12	173.90	173.90	173.90	173.90	40.271	0
2022-09-09	173.90	173.90	173.90	173.90	40.271	0
2022-09-08	173.90	173.90	173.90	173.90	40.271	40
2022-09-06	180.71	180.71	180.71	180.71	41.848	0
2022-09-05	180.71	180.71	180.71	180.71	41.848	0
2022-09-02	180.71	180.71	180.71	180.71	41.848	0
2022-09-01	180.71	180.71	180.71	180.71	41.848	0
2022-08-31	180.71	180.71	180.71	180.71	41.848	0
2022-08-30	180.71	180.71	180.71	180.71	41.848	0
2022-08-29	180.71	180.71	180.71	180.71	41.510	0
2022-08-26	180.71	180.71	180.71	180.71	41.510	0
2022-08-25	180.71	180.71	180.71	180.71	41.510	0
2022-08-24	180.71	180.71	180.71	180.71	41.510	0
2022-08-23	180.52	180.71	180.52	180.71	41.510	76
2022-08-22	183.06	183.06	183.06	183.06	42.050	0
2022-08-19	183.06	183.06	183.06	183.06	42.050	0
2022-08-18	183.06	183.06	183.06	183.06	42.050	0
2022-08-17	183.06	183.06	183.06	183.06	42.050	0
2022-08-16	183.06	183.06	183.06	183.06	42.050	0
2022-08-15	183.06	183.06	183.06	183.06	42.050	0
2022-08-12	183.06	183.06	183.06	183.06	42.050	0
2022-08-11	183.06	183.06	183.06	183.06	42.050	0
2022-08-10	183.06	183.06	183.06	183.06	42.050	0
2022-08-09	183.06	183.06	183.06	183.06	42.050	0
2022-08-08	183.06	183.06	183.06	183.06	42.050	12
2022-08-05	190.78	190.78	190.78	190.78	43.823	0
2022-08-04	190.78	190.78	190.78	190.78	43.823	0
2022-08-03	190.78	190.78	190.78	190.78	43.823	0
2022-08-02	190.78	190.78	190.78	190.78	43.823	0
2022-08-01	190.78	190.78	190.78	190.78	43.823	0
2022-07-29	190.78	190.78	190.78	190.78	43.823	0
2022-07-28	190.78	190.78	190.78	190.78	43.823	0
2022-07-27	190.73	190.78	190.73	190.78	43.823	3,200
2022-07-26	184.12	184.12	183.72	184.04	42.275	1,956
2022-07-25	185.50	185.50	185.50	185.50	42.611	124
2022-07-22	173.94	173.94	173.94	173.94	39.955	0
2022-07-21	173.94	173.94	173.94	173.94	39.955	0
2022-07-20	173.94	173.94	173.94	173.94	39.955	0
2022-07-19	173.94	173.94	173.94	173.94	39.955	0
2022-07-18	173.94	173.94	173.94	173.94	39.955	0
2022-07-15	173.94	173.94	173.94	173.94	39.955	0
2022-07-14	173.94	173.94	173.94	173.94	39.955	0
2022-07-13	173.94	173.94	173.94	173.94	39.955	0
2022-07-12	173.94	173.94	173.94	173.94	39.955	0
2022-07-11	173.94	173.94	173.94	173.94	39.955	0
2022-07-08	173.94	173.94	173.94	173.94	39.955	0
2022-07-07	173.94	173.94	173.94	173.94	39.955	0
2022-07-06	173.94	173.94	173.94	173.94	39.955	0
2022-07-05	173.94	173.94	173.94	173.94	39.955	0
2022-07-04	173.94	173.94	173.94	173.94	39.955	0
2022-07-01	173.94	173.94	173.94	173.94	39.955	0
2022-06-30	173.94	173.94	173.94	173.94	39.955	0
2022-06-29	173.94	173.94	173.94	173.94	39.955	0
2022-06-28	173.94	173.94	173.94	173.94	39.955	0
2022-06-27	173.94	173.94	173.94	173.94	39.955	12

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2553 USD
2026-05-28	1.0145 USD
2026-02-26	1.0229 USD
2025-11-13	1.0569 USD
2025-08-28	1.0424 USD
2025-05-29	1.0695 USD
2025-02-27	1.1254 USD
2024-11-13	1.1860 USD
2024-08-29	1.0679 USD
2024-05-29	1.0895 USD
2024-02-28	0.9904 USD
2023-11-16	0.9682 USD
2023-08-30	0.9814 USD
2023-05-30	1.3492 USD
2023-02-27	1.4224 USD
2022-11-17	1.4352 USD
2022-08-30	1.4596 USD
2022-05-27	1.4141 USD
2022-02-24	1.2783 USD
2021-11-10	1.3685 USD
2021-08-30	1.3053 USD
2021-05-27	1.2004 USD
2020-08-27	1.2359 USD
2020-05-28	1.2062 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.