Corning Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 482.16 | 482.16 | 475.79 | 475.79 | 118.25 | 240 |
| 2025-10-30 | 487.20 | 494.40 | 485.28 | 494.40 | 122.87 | 1,240 |
| 2025-10-29 | 475.00 | 489.00 | 475.00 | 489.00 | 121.53 | 100 |
| 2025-10-28 | 456.00 | 456.00 | 456.00 | 456.00 | 113.33 | 240 |
| 2025-10-27 | 476.30 | 479.50 | 476.30 | 479.50 | 119.17 | 80 |
| 2025-10-24 | 470.12 | 470.12 | 470.12 | 470.12 | 116.84 | 40 |
| 2025-10-23 | 459.00 | 459.00 | 459.00 | 459.00 | 114.08 | 0 |
| 2025-10-22 | 460.00 | 460.00 | 459.00 | 459.00 | 114.08 | 160 |
| 2025-10-21 | 461.64 | 461.64 | 461.64 | 461.64 | 114.73 | 160 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2553 USD |
| 2026-05-28 | 1.0145 USD |
| 2026-02-26 | 1.0229 USD |
| 2025-11-13 | 1.0569 USD |
| 2025-08-28 | 1.0424 USD |
| 2025-05-29 | 1.0695 USD |
| 2025-02-27 | 1.1254 USD |
| 2024-11-13 | 1.1860 USD |
| 2024-08-29 | 1.0679 USD |
| 2024-05-29 | 1.0895 USD |
| 2024-02-28 | 0.9904 USD |
| 2023-11-16 | 0.9682 USD |
| 2023-08-30 | 0.9814 USD |
| 2023-05-30 | 1.3492 USD |
| 2023-02-27 | 1.4224 USD |
| 2022-11-17 | 1.4352 USD |
| 2022-08-30 | 1.4596 USD |
| 2022-05-27 | 1.4141 USD |
| 2022-02-24 | 1.2783 USD |
| 2021-11-10 | 1.3685 USD |
| 2021-08-30 | 1.3053 USD |
| 2021-05-27 | 1.2004 USD |
| 2020-08-27 | 1.2359 USD |
| 2020-05-28 | 1.2062 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.