General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 380.38 | 380.38 | 380.38 | 380.38 | 116.80 | 900 |
| 2024-08-19 | 380.25 | 380.25 | 380.25 | 380.25 | 116.76 | 0 |
| 2024-08-16 | 380.25 | 380.25 | 380.25 | 380.25 | 116.76 | 0 |
| 2024-08-15 | 380.25 | 380.25 | 380.25 | 380.25 | 116.76 | 90 |
| 2024-08-14 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-08-13 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-08-12 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-08-09 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-08-08 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-08-07 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-08-06 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-08-05 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-08-02 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-08-01 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-07-31 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 0 |
| 2024-07-30 | 381.20 | 381.20 | 381.20 | 381.20 | 117.05 | 201 |
| 2024-07-29 | 374.44 | 374.44 | 374.44 | 374.44 | 114.97 | 0 |
| 2024-07-26 | 374.44 | 374.44 | 374.44 | 374.44 | 114.97 | 6 |
| 2024-07-25 | 371.48 | 371.48 | 371.48 | 371.48 | 114.06 | 6 |
| 2024-07-24 | 359.64 | 359.64 | 359.64 | 359.64 | 110.43 | 0 |
| 2024-07-23 | 359.64 | 359.64 | 359.64 | 359.64 | 110.43 | 3 |
| 2024-07-22 | 354.62 | 354.62 | 354.62 | 354.62 | 108.89 | 0 |
| 2024-07-19 | 354.62 | 354.62 | 354.62 | 354.62 | 108.89 | 0 |
| 2024-07-18 | 354.62 | 354.62 | 354.62 | 354.62 | 108.89 | 0 |
| 2024-07-17 | 354.62 | 354.62 | 354.62 | 354.62 | 108.89 | 3 |
| 2024-07-16 | 345.58 | 345.58 | 345.58 | 345.58 | 106.11 | 0 |
| 2024-07-15 | 345.58 | 345.58 | 345.58 | 345.58 | 106.11 | 0 |
| 2024-07-12 | 345.58 | 345.58 | 345.58 | 345.58 | 106.11 | 30 |
| 2024-07-11 | 343.82 | 343.82 | 343.82 | 343.82 | 105.57 | 0 |
| 2024-07-10 | 343.82 | 343.82 | 343.82 | 343.82 | 105.57 | 0 |
| 2024-07-09 | 343.82 | 343.82 | 343.82 | 343.82 | 105.57 | 0 |
| 2024-07-08 | 343.82 | 343.82 | 343.82 | 343.82 | 104.83 | 0 |
| 2024-07-05 | 343.82 | 343.82 | 343.82 | 343.82 | 104.83 | 0 |
| 2024-07-04 | 343.82 | 343.82 | 343.82 | 343.82 | 104.83 | 6 |
| 2024-07-03 | 354.20 | 354.20 | 354.20 | 354.20 | 108.00 | 0 |
| 2024-07-02 | 354.20 | 354.20 | 354.20 | 354.20 | 108.00 | 0 |
| 2024-07-01 | 354.20 | 354.20 | 354.20 | 354.20 | 108.00 | 0 |
| 2024-06-28 | 354.20 | 354.20 | 354.20 | 354.20 | 108.00 | 0 |
| 2024-06-27 | 354.20 | 354.20 | 354.20 | 354.20 | 108.00 | 3 |
| 2024-06-26 | 354.46 | 354.46 | 354.46 | 354.46 | 108.07 | 6 |
| 2024-06-25 | 362.00 | 362.00 | 362.00 | 362.00 | 110.37 | 0 |
| 2024-06-24 | 362.00 | 362.00 | 362.00 | 362.00 | 110.37 | 3 |
| 2024-06-21 | 361.08 | 361.08 | 361.08 | 361.08 | 110.09 | 0 |
| 2024-06-20 | 353.79 | 361.08 | 353.79 | 361.08 | 110.09 | 6 |
| 2024-06-19 | 361.01 | 361.01 | 361.01 | 361.01 | 110.07 | 3 |
| 2024-06-18 | 354.00 | 354.00 | 354.00 | 354.00 | 107.93 | 0 |
| 2024-06-17 | 354.00 | 354.00 | 354.00 | 354.00 | 107.93 | 0 |
| 2024-06-14 | 355.50 | 355.50 | 354.00 | 354.00 | 107.93 | 6 |
| 2024-06-13 | 356.40 | 356.40 | 356.40 | 356.40 | 108.67 | 0 |
| 2024-06-12 | 356.40 | 356.40 | 356.40 | 356.40 | 108.67 | 0 |
| 2024-06-11 | 356.40 | 356.40 | 356.40 | 356.40 | 108.67 | 0 |
| 2024-06-10 | 356.40 | 356.40 | 356.40 | 356.40 | 108.67 | 0 |
| 2024-06-07 | 356.40 | 356.40 | 356.40 | 356.40 | 108.67 | 0 |
| 2024-06-06 | 356.40 | 356.40 | 356.40 | 356.40 | 108.67 | 0 |
| 2024-06-05 | 356.40 | 356.40 | 356.40 | 356.40 | 108.67 | 0 |
| 2024-06-04 | 356.40 | 356.40 | 356.40 | 356.40 | 108.67 | 0 |
| 2024-06-03 | 356.40 | 356.40 | 356.40 | 356.40 | 108.67 | 3 |
| 2024-05-31 | 356.04 | 356.04 | 356.04 | 356.04 | 108.56 | 0 |
| 2024-05-29 | 356.04 | 356.04 | 356.04 | 356.04 | 108.56 | 0 |
| 2024-05-28 | 356.04 | 356.04 | 356.04 | 356.04 | 108.56 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.