General Mills, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.310	55.310	54.700	54.700	54.700	105
2026-10-16	55.800	55.800	55.590	55.590	55.590	16
2026-10-15	57.200	57.200	55.800	55.800	55.800	225
2026-10-14	52.990	54.150	52.990	53.500	53.500	831
2026-10-13	53.940	53.940	53.940	53.940	53.940	0
2026-10-09	53.940	53.940	53.940	53.940	53.940	0
2026-10-08	53.950	53.950	53.940	53.940	53.197	2
2026-10-07	53.110	54.080	53.110	53.320	52.586	1,010
2026-10-06	52.500	53.550	52.500	53.550	52.812	508
2026-10-05	54.820	54.820	52.250	52.650	51.925	874
2026-10-02	53.720	55.920	53.720	55.700	54.933	57
2026-10-01	55.430	55.430	54.500	54.820	54.065	237
2026-09-30	57.810	57.810	55.300	55.300	54.538	180
2026-09-29	58.460	58.970	58.460	58.970	58.158	81
2026-09-28	57.840	58.920	57.840	58.920	58.108	10
2026-09-25	60.420	60.420	58.250	58.250	57.448	64
2026-09-24	60.770	60.770	60.400	60.400	59.568	118
2026-09-23	59.580	61.260	59.580	61.260	60.416	451
2026-09-22	60.360	60.360	60.360	60.360	59.529	1
2026-09-21	61.140	61.140	60.720	60.720	59.884	13

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.