General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	356.04	356.04	356.04	356.04	108.56	0
2024-05-24	356.04	356.04	356.04	356.04	108.56	60
2024-05-23	362.52	362.52	362.52	362.52	110.53	0
2024-05-22	362.52	362.52	362.52	362.52	110.53	0
2024-05-21	362.52	362.52	362.52	362.52	110.53	0
2024-05-20	362.52	362.52	362.52	362.52	110.53	60
2024-05-17	365.76	365.76	365.76	365.76	111.52	0
2024-05-16	365.76	365.76	365.76	365.76	111.52	3
2024-05-15	365.76	365.76	365.76	365.76	111.52	30
2024-05-14	363.96	363.96	363.96	363.96	110.97	0
2024-05-13	363.96	363.96	363.96	363.96	110.97	0
2024-05-10	363.96	363.96	363.96	363.96	110.97	0
2024-05-09	363.96	363.96	363.96	363.96	110.97	0
2024-05-08	363.96	363.96	363.96	363.96	110.97	0
2024-05-07	363.96	363.96	363.96	363.96	110.97	0
2024-05-06	363.96	363.96	363.96	363.96	110.97	0
2024-05-03	363.96	363.96	363.96	363.96	110.97	0
2024-05-02	363.96	363.96	363.96	363.96	110.97	0
2024-04-30	363.96	363.96	363.96	363.96	110.97	3
2024-04-29	367.04	367.04	367.04	367.04	111.91	0
2024-04-26	367.04	367.04	367.04	367.04	111.91	0
2024-04-25	367.04	367.04	367.04	367.04	111.91	60
2024-04-24	367.20	369.36	367.20	367.92	112.18	33
2024-04-23	343.06	343.06	343.06	343.06	104.60	0
2024-04-22	343.06	343.06	343.06	343.06	104.60	0
2024-04-19	343.06	343.06	343.06	343.06	104.60	0
2024-04-18	343.06	343.06	343.06	343.06	104.60	0
2024-04-17	343.06	343.06	343.06	343.06	104.60	0
2024-04-16	343.06	343.06	343.06	343.06	104.60	0
2024-04-15	343.06	343.06	343.06	343.06	104.60	0
2024-04-12	343.06	343.06	343.06	343.06	104.60	6
2024-04-11	349.00	349.00	349.00	349.00	106.41	0
2024-04-10	350.11	350.11	349.00	349.00	106.41	12
2024-04-09	347.82	347.82	347.82	347.82	106.05	0
2024-04-08	347.82	347.82	347.82	347.82	105.41	0
2024-04-05	347.82	347.82	347.82	347.82	105.41	0
2024-04-04	347.82	347.82	347.82	347.82	105.41	0
2024-04-03	347.82	347.82	347.82	347.82	105.41	0
2024-04-02	347.82	347.82	347.82	347.82	105.41	0
2024-04-01	347.82	347.82	347.82	347.82	105.41	9
2024-03-28	347.82	347.82	347.82	347.82	105.41	3
2024-03-27	347.82	347.82	347.82	347.82	105.41	0
2024-03-26	347.82	347.82	347.82	347.82	105.41	0
2024-03-25	347.82	347.82	347.82	347.82	105.41	0
2024-03-22	348.16	348.16	347.82	347.82	105.41	78
2024-03-21	352.10	352.10	352.10	352.10	106.70	0
2024-03-20	342.72	352.10	342.72	352.10	106.70	9
2024-03-19	341.88	344.00	341.88	342.72	103.86	30
2024-03-18	342.21	342.21	341.88	341.88	103.61	33
2024-03-15	326.70	326.70	326.70	326.70	99.005	0
2024-03-14	326.70	326.70	326.70	326.70	99.005	0
2024-03-13	326.70	326.70	326.70	326.70	99.005	0
2024-03-12	326.70	326.70	326.70	326.70	99.005	6
2024-03-11	317.79	317.79	317.79	317.79	96.305	0
2024-03-08	317.79	317.79	317.79	317.79	96.305	0
2024-03-07	317.79	317.79	317.79	317.79	96.305	0
2024-03-06	317.79	317.79	317.79	317.79	96.305	0
2024-03-05	317.79	317.79	317.79	317.79	96.305	0
2024-03-04	317.79	317.79	317.79	317.79	96.305	0
2024-03-01	317.79	317.79	317.79	317.79	96.305	0

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.