General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 317.79 | 317.79 | 317.79 | 317.79 | 96.305 | 3 |
| 2024-02-28 | 323.84 | 323.84 | 323.84 | 323.84 | 98.138 | 0 |
| 2024-02-27 | 323.84 | 323.84 | 323.84 | 323.84 | 98.138 | 0 |
| 2024-02-26 | 323.84 | 323.84 | 323.84 | 323.84 | 98.138 | 0 |
| 2024-02-23 | 323.84 | 323.84 | 323.84 | 323.84 | 98.138 | 0 |
| 2024-02-22 | 323.84 | 323.84 | 323.84 | 323.84 | 98.138 | 0 |
| 2024-02-21 | 322.56 | 323.84 | 322.56 | 323.84 | 98.138 | 21 |
| 2024-02-20 | 314.88 | 314.88 | 314.88 | 314.88 | 95.423 | 3 |
| 2024-02-19 | 317.17 | 317.17 | 317.17 | 317.17 | 96.117 | 0 |
| 2024-02-16 | 317.17 | 317.17 | 317.17 | 317.17 | 96.117 | 3 |
| 2024-02-15 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 0 |
| 2024-02-14 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 0 |
| 2024-02-09 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 0 |
| 2024-02-08 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 0 |
| 2024-02-07 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 0 |
| 2024-02-06 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 0 |
| 2024-02-05 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 0 |
| 2024-02-02 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 0 |
| 2024-02-01 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 0 |
| 2024-01-31 | 321.60 | 321.60 | 321.60 | 321.60 | 97.459 | 60 |
| 2024-01-30 | 321.28 | 321.28 | 321.28 | 321.28 | 97.362 | 60 |
| 2024-01-29 | 318.25 | 319.00 | 318.25 | 319.00 | 96.672 | 1,275 |
| 2024-01-26 | 318.00 | 318.25 | 318.00 | 318.25 | 96.444 | 759 |
| 2024-01-25 | 315.00 | 315.00 | 315.00 | 315.00 | 95.459 | 0 |
| 2024-01-24 | 316.00 | 316.00 | 315.00 | 315.00 | 95.459 | 1,809 |
| 2024-01-23 | 319.75 | 321.35 | 319.25 | 321.35 | 97.384 | 9,525 |
| 2024-01-22 | 313.80 | 313.80 | 313.80 | 313.80 | 95.096 | 900 |
| 2024-01-19 | 310.00 | 311.50 | 310.00 | 311.50 | 94.399 | 6 |
| 2024-01-18 | 312.79 | 312.79 | 312.79 | 312.79 | 94.790 | 0 |
| 2024-01-17 | 312.79 | 312.79 | 312.79 | 312.79 | 94.790 | 0 |
| 2024-01-16 | 312.79 | 312.79 | 312.79 | 312.79 | 94.790 | 3 |
| 2024-01-15 | 308.50 | 308.50 | 308.50 | 308.50 | 93.490 | 0 |
| 2024-01-12 | 308.50 | 308.50 | 308.50 | 308.50 | 93.490 | 0 |
| 2024-01-11 | 310.14 | 310.14 | 308.50 | 308.50 | 93.490 | 9 |
| 2024-01-10 | 315.50 | 315.50 | 308.50 | 308.50 | 93.490 | 4,203 |
| 2024-01-09 | 312.89 | 315.00 | 312.89 | 315.00 | 95.459 | 18 |
| 2024-01-08 | 318.00 | 318.00 | 318.00 | 318.00 | 95.749 | 0 |
| 2024-01-05 | 319.80 | 319.80 | 318.00 | 318.00 | 95.749 | 18 |
| 2024-01-04 | 329.00 | 329.00 | 324.50 | 324.50 | 97.707 | 1,500 |
| 2024-01-03 | 328.31 | 328.31 | 328.31 | 328.31 | 98.854 | 3 |
| 2024-01-02 | 326.72 | 327.36 | 326.10 | 327.36 | 98.568 | 2,412 |
| 2023-12-28 | 317.00 | 317.00 | 315.50 | 315.50 | 94.997 | 6 |
| 2023-12-27 | 313.10 | 313.10 | 313.10 | 313.10 | 94.274 | 9 |
| 2023-12-26 | 312.00 | 312.00 | 310.95 | 311.86 | 93.901 | 1,953 |
| 2023-12-22 | 311.20 | 313.50 | 311.20 | 312.65 | 94.139 | 2,706 |
| 2023-12-21 | 313.50 | 313.50 | 312.50 | 312.50 | 94.093 | 3,600 |
| 2023-12-20 | 311.00 | 317.00 | 310.85 | 315.50 | 94.997 | 912 |
| 2023-12-19 | 324.16 | 324.16 | 324.16 | 324.16 | 97.604 | 0 |
| 2023-12-18 | 325.76 | 325.76 | 324.16 | 324.16 | 97.604 | 6 |
| 2023-12-15 | 328.30 | 329.50 | 323.07 | 323.07 | 97.276 | 15 |
| 2023-12-14 | 333.60 | 333.60 | 333.60 | 333.60 | 100.45 | 6 |
| 2023-12-13 | 331.50 | 333.60 | 330.60 | 333.60 | 100.45 | 5,559 |
| 2023-12-12 | 324.72 | 330.00 | 324.72 | 330.00 | 99.363 | 6 |
| 2023-12-11 | 323.45 | 323.45 | 323.45 | 323.45 | 97.390 | 3 |
| 2023-12-08 | 326.00 | 326.00 | 323.45 | 323.45 | 97.390 | 12 |
| 2023-12-07 | 318.99 | 318.99 | 318.99 | 318.99 | 96.048 | 0 |
| 2023-12-06 | 318.99 | 318.99 | 318.99 | 318.99 | 96.048 | 0 |
| 2023-12-05 | 318.99 | 318.99 | 318.99 | 318.99 | 96.048 | 3 |
| 2023-12-04 | 312.30 | 312.30 | 312.30 | 312.30 | 94.033 | 0 |
| 2023-12-01 | 313.30 | 313.30 | 312.30 | 312.30 | 94.033 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.