General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	310.10	310.10	310.10	310.10	93.371	600
2023-11-29	309.07	309.07	306.85	307.25	92.513	1,806
2023-11-28	309.20	309.21	309.07	309.07	93.061	1,200
2023-11-27	315.84	315.84	315.84	315.84	95.099	0
2023-11-24	315.84	315.84	315.84	315.84	95.099	0
2023-11-23	315.84	315.84	315.84	315.84	95.099	0
2023-11-22	315.84	315.84	315.84	315.84	95.099	6
2023-11-21	314.24	314.24	314.24	314.24	94.617	3
2023-11-20	319.04	319.04	314.24	314.24	94.617	12
2023-11-17	319.04	319.04	319.04	319.04	96.063	0
2023-11-16	319.04	319.04	319.04	319.04	96.063	0
2023-11-14	319.04	319.04	319.04	319.04	96.063	0
2023-11-13	319.04	319.04	319.04	319.04	96.063	0
2023-11-10	319.04	319.04	319.04	319.04	96.063	0
2023-11-09	319.04	319.04	319.04	319.04	96.063	0
2023-11-08	319.04	319.04	319.04	319.04	96.063	0
2023-11-07	319.04	319.04	319.04	319.04	96.063	6
2023-11-06	325.00	325.00	325.00	325.00	97.857	0
2023-11-03	325.00	325.00	325.00	325.00	97.857	6
2023-11-01	328.62	328.62	328.62	328.62	98.947	0
2023-10-31	328.62	328.62	328.62	328.62	98.947	0
2023-10-30	328.62	328.62	328.62	328.62	98.947	6
2023-10-27	326.70	326.70	324.72	324.72	97.773	6
2023-10-26	317.44	317.44	317.44	317.44	95.581	0
2023-10-25	317.44	317.44	317.44	317.44	95.581	0
2023-10-24	319.00	319.00	317.44	317.44	95.581	6
2023-10-23	317.20	317.20	317.20	317.20	95.509	0
2023-10-20	317.20	317.20	317.20	317.20	95.509	0
2023-10-19	317.20	317.20	317.20	317.20	95.509	3
2023-10-18	317.20	317.20	317.20	317.20	95.509	0
2023-10-17	318.70	318.70	317.20	317.20	95.509	6
2023-10-16	319.36	319.36	319.36	319.36	96.159	3
2023-10-13	319.00	319.00	319.00	319.00	96.050	0
2023-10-11	319.00	319.00	319.00	319.00	96.050	3
2023-10-10	319.00	319.00	319.00	319.00	96.050	0
2023-10-09	319.00	319.00	319.00	319.00	96.050	0
2023-10-06	317.73	319.00	317.73	319.00	96.050	900
2023-10-05	322.00	322.00	322.00	322.00	96.346	0
2023-10-04	322.00	322.00	322.00	322.00	96.346	0
2023-10-03	322.00	322.00	322.00	322.00	96.346	0
2023-10-02	322.00	322.00	322.00	322.00	96.346	0
2023-09-29	322.00	322.00	321.00	322.00	96.346	456
2023-09-28	321.50	321.50	321.50	321.50	96.196	0
2023-09-27	321.50	321.50	321.50	321.50	96.196	0
2023-09-26	321.50	321.50	321.50	321.50	96.196	0
2023-09-25	321.50	321.50	321.50	321.50	96.196	0
2023-09-22	320.50	321.50	320.50	321.50	96.196	6
2023-09-21	322.31	322.31	322.31	322.31	96.438	0
2023-09-20	322.31	322.31	322.31	322.31	96.438	0
2023-09-19	322.31	322.31	322.31	322.31	96.438	12
2023-09-18	321.60	321.60	321.60	321.60	96.226	0
2023-09-15	323.00	323.00	321.60	321.60	96.226	6
2023-09-14	320.00	320.00	320.00	320.00	95.747	0
2023-09-13	320.00	320.00	320.00	320.00	95.747	3
2023-09-12	324.48	324.48	322.80	322.80	96.585	903
2023-09-11	324.72	324.72	324.72	324.72	97.160	453
2023-09-08	325.00	325.00	325.00	325.00	97.243	3
2023-09-06	329.50	329.50	329.50	329.50	98.590	0
2023-09-05	328.00	329.50	328.00	329.50	98.590	6
2023-09-04	323.39	323.39	323.39	323.39	96.762	6

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.