General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	334.62	334.62	334.62	334.62	100.12	0
2023-08-31	334.62	334.62	334.62	334.62	100.12	0
2023-08-30	334.62	334.62	334.62	334.62	100.12	0
2023-08-29	334.62	334.62	334.62	334.62	100.12	3
2023-08-28	335.00	335.00	335.00	335.00	100.24	0
2023-08-25	335.00	335.00	335.00	335.00	100.24	900
2023-08-24	338.98	338.98	338.98	338.98	101.43	0
2023-08-23	338.98	338.98	338.98	338.98	101.43	0
2023-08-22	338.30	338.98	338.30	338.98	101.43	12
2023-08-21	351.73	351.73	351.73	351.73	105.24	0
2023-08-18	351.73	351.73	351.73	351.73	105.24	0
2023-08-17	351.73	351.73	351.73	351.73	105.24	900
2023-08-16	355.69	355.69	355.51	355.51	106.37	1,800
2023-08-15	356.76	356.76	356.76	356.76	106.75	3
2023-08-14	360.50	360.50	359.26	359.48	107.56	9,600
2023-08-11	349.70	349.70	349.70	349.70	104.63	0
2023-08-10	349.70	349.70	349.70	349.70	104.63	0
2023-08-09	349.70	349.70	349.70	349.70	104.63	0
2023-08-08	353.75	353.75	349.70	349.70	104.63	6,000
2023-08-07	361.00	361.00	359.50	359.50	107.57	1,500
2023-08-04	359.00	359.00	358.50	358.50	107.27	900
2023-08-03	363.00	363.00	363.00	363.00	108.61	0
2023-08-02	363.00	363.00	363.00	363.00	108.61	900
2023-08-01	355.95	355.95	355.95	355.95	106.50	6
2023-07-31	357.00	357.00	357.00	357.00	106.82	0
2023-07-28	358.00	358.00	357.00	357.00	106.82	6
2023-07-27	357.00	358.00	356.76	356.76	106.75	9
2023-07-26	363.63	363.63	363.63	363.63	108.80	3
2023-07-25	364.45	364.82	362.97	364.08	108.94	150
2023-07-24	367.30	367.30	367.30	367.30	109.90	0
2023-07-21	368.00	368.00	367.30	367.30	109.90	6
2023-07-20	361.00	361.00	361.00	361.00	108.01	300
2023-07-19	359.00	359.00	359.00	359.00	107.42	300
2023-07-18	357.00	357.00	357.00	357.00	106.82	6
2023-07-17	358.56	358.56	358.56	358.56	107.28	0
2023-07-14	358.56	358.56	358.56	358.56	107.28	180
2023-07-13	362.16	362.16	362.16	362.16	108.36	0
2023-07-12	362.16	362.16	362.16	362.16	108.36	30
2023-07-11	366.30	366.30	366.30	366.30	109.60	0
2023-07-10	364.45	366.30	364.45	366.30	109.60	54
2023-07-07	370.00	370.00	368.90	368.90	110.38	150
2023-07-06	381.84	381.84	381.84	381.84	113.40	3
2023-07-05	373.50	374.50	373.50	374.50	111.22	6
2023-07-04	368.66	368.66	368.66	368.66	109.49	0
2023-07-03	368.66	368.66	368.66	368.66	109.49	0
2023-06-30	368.00	368.66	368.00	368.66	109.49	903
2023-06-29	370.74	371.85	369.26	371.48	110.32	372
2023-06-28	390.39	390.39	390.39	390.39	115.94	0
2023-06-27	390.39	390.39	390.39	390.39	115.94	21
2023-06-26	390.00	390.00	390.00	390.00	115.83	0
2023-06-23	392.56	392.56	390.00	390.00	115.83	903
2023-06-22	389.20	389.20	389.20	389.20	115.59	0
2023-06-21	389.20	389.20	389.20	389.20	115.59	0
2023-06-20	388.00	389.20	388.00	389.20	115.59	6
2023-06-19	389.23	389.23	389.23	389.23	115.60	0
2023-06-16	389.23	389.23	389.23	389.23	115.60	0
2023-06-15	388.05	389.81	388.05	389.23	115.60	9
2023-06-14	393.00	393.00	393.00	393.00	116.72	900
2023-06-13	400.50	400.50	400.50	400.50	118.94	0
2023-06-12	400.50	400.50	400.50	400.50	118.94	30

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.