General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	419.37	419.37	419.37	419.37	124.55	0
2023-06-07	419.37	419.37	419.37	419.37	124.55	0
2023-06-06	419.37	419.37	419.37	419.37	124.55	0
2023-06-05	419.37	419.37	419.37	419.37	124.55	0
2023-06-02	449.52	449.52	419.37	419.37	124.55	48
2023-06-01	440.70	440.70	440.70	440.70	130.88	0
2023-05-31	440.70	440.70	440.70	440.70	130.88	0
2023-05-30	440.70	440.70	440.70	440.70	130.88	0
2023-05-29	440.70	440.70	440.70	440.70	130.88	0
2023-05-26	440.70	440.70	440.70	440.70	130.88	0
2023-05-25	440.70	440.70	440.70	440.70	130.88	0
2023-05-24	440.70	440.70	440.70	440.70	130.88	0
2023-05-23	440.70	440.70	440.70	440.70	130.88	0
2023-05-22	440.70	440.70	440.70	440.70	130.88	0
2023-05-19	440.70	440.70	440.70	440.70	130.88	0
2023-05-18	440.70	440.70	440.70	440.70	130.88	0
2023-05-17	440.70	440.70	440.70	440.70	130.88	0
2023-05-16	440.70	440.70	440.70	440.70	130.88	0
2023-05-15	440.70	440.70	440.70	440.70	130.88	0
2023-05-12	440.70	440.70	440.70	440.70	130.88	0
2023-05-11	440.70	440.70	440.70	440.70	130.88	0
2023-05-10	440.70	440.70	440.70	440.70	130.88	0
2023-05-09	440.70	440.70	440.70	440.70	130.88	0
2023-05-08	440.70	440.70	440.70	440.70	130.88	0
2023-05-05	440.70	440.70	440.70	440.70	130.88	0
2023-05-04	440.70	440.70	440.70	440.70	130.88	0
2023-05-03	440.70	440.70	440.70	440.70	130.88	0
2023-05-02	440.70	440.70	440.70	440.70	130.88	0
2023-04-28	440.70	440.70	440.70	440.70	130.88	0
2023-04-27	440.70	440.70	440.70	440.70	130.88	0
2023-04-26	440.70	440.70	440.70	440.70	130.88	0
2023-04-25	440.70	440.70	440.70	440.70	130.88	0
2023-04-24	440.70	440.70	440.70	440.70	130.88	0
2023-04-20	440.70	440.70	440.70	440.70	130.88	0
2023-04-19	440.70	440.70	440.70	440.70	130.88	69
2023-04-18	436.48	436.48	436.48	436.48	129.63	0
2023-04-17	436.48	436.48	436.48	436.48	129.63	0
2023-04-14	436.48	436.48	436.48	436.48	129.63	0
2023-04-13	436.48	436.48	436.48	436.48	129.63	0
2023-04-12	436.48	436.48	436.48	436.48	129.63	0
2023-04-11	436.48	436.48	436.48	436.48	129.63	0
2023-04-10	436.48	436.48	436.48	436.48	129.63	0
2023-04-06	436.48	436.48	436.48	436.48	129.63	0
2023-04-05	436.48	436.48	436.48	436.48	128.82	0
2023-04-04	436.48	436.48	436.48	436.48	128.82	0
2023-04-03	435.43	436.71	434.14	436.48	128.82	15,000
2023-03-31	430.28	430.28	430.23	430.23	126.98	1,503
2023-03-30	446.62	446.62	446.62	446.62	131.81	0
2023-03-29	446.62	446.62	446.62	446.62	131.81	0
2023-03-28	446.62	446.62	446.62	446.62	131.81	0
2023-03-27	446.62	446.62	446.62	446.62	131.81	15
2023-03-24	426.64	426.64	426.64	426.64	125.92	0
2023-03-23	426.64	426.64	426.64	426.64	125.92	0
2023-03-22	426.64	426.64	426.64	426.64	125.92	1,500
2023-03-21	418.25	418.25	418.25	418.25	123.44	0
2023-03-20	418.25	418.25	418.25	418.25	123.44	0
2023-03-17	418.25	418.25	418.25	418.25	123.44	1,500
2023-03-16	425.00	425.00	425.00	425.00	125.43	6
2023-03-15	405.90	405.90	405.90	405.90	119.80	0
2023-03-14	405.90	405.90	405.90	405.90	119.80	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.