General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	405.90	405.90	405.90	405.90	119.80	0
2023-03-10	405.90	405.90	405.90	405.90	119.80	111
2023-03-09	406.56	406.56	406.56	406.56	119.99	0
2023-03-08	405.55	406.57	405.55	406.56	119.99	9,000
2023-03-07	409.88	409.88	409.88	409.88	120.97	3
2023-03-06	412.50	412.50	412.50	412.50	121.74	0
2023-03-03	409.27	412.50	409.27	412.50	121.74	21
2023-03-02	417.90	417.90	417.90	417.90	123.34	0
2023-03-01	417.90	417.90	417.90	417.90	123.34	0
2023-02-28	417.90	417.90	417.90	417.90	123.34	9
2023-02-27	413.58	413.58	413.58	413.58	122.06	0
2023-02-24	413.58	413.58	413.58	413.58	122.06	0
2023-02-23	413.58	413.58	413.58	413.58	122.06	0
2023-02-22	413.58	413.58	413.58	413.58	122.06	9
2023-02-17	391.22	391.22	391.22	391.22	115.46	0
2023-02-16	390.00	391.22	390.00	391.22	115.46	3,006
2023-02-15	390.11	390.11	390.11	390.11	115.14	0
2023-02-14	390.11	390.11	390.11	390.11	115.14	1,500
2023-02-13	398.32	398.32	398.32	398.32	117.56	0
2023-02-10	398.32	398.32	398.32	398.32	117.56	0
2023-02-09	398.32	398.32	398.32	398.32	117.56	0
2023-02-08	398.32	398.32	398.32	398.32	117.56	1,500
2023-02-07	395.26	395.26	395.26	395.26	116.66	0
2023-02-06	395.26	395.26	395.26	395.26	116.66	3
2023-02-03	380.10	380.10	380.10	380.10	112.18	0
2023-02-02	387.00	387.00	380.10	380.10	112.18	1,560
2023-02-01	394.34	394.34	394.34	394.34	116.38	0
2023-01-31	394.80	394.80	394.34	394.34	116.38	9
2023-01-30	392.30	392.30	392.30	392.30	115.78	0
2023-01-27	395.64	395.64	392.30	392.30	115.78	36
2023-01-26	395.46	395.46	395.46	395.46	116.72	0
2023-01-25	395.46	395.46	395.46	395.46	116.72	0
2023-01-24	395.36	395.46	395.36	395.46	116.72	12
2023-01-23	403.15	403.15	403.15	403.15	118.98	60
2023-01-20	406.00	406.00	406.00	406.00	119.83	0
2023-01-19	406.00	406.00	406.00	406.00	119.83	0
2023-01-18	406.00	406.00	406.00	406.00	119.83	36
2023-01-17	423.99	423.99	423.99	423.99	125.14	0
2023-01-16	423.99	423.99	423.99	423.99	125.14	0
2023-01-13	423.99	423.99	423.99	423.99	125.14	129
2023-01-12	450.41	450.41	450.41	450.41	132.93	0
2023-01-11	450.41	450.41	450.41	450.41	132.93	0
2023-01-10	450.41	450.41	450.41	450.41	132.93	0
2023-01-09	450.41	450.41	450.41	450.41	132.93	0
2023-01-06	450.41	450.41	450.41	450.41	132.14	0
2023-01-05	449.43	450.80	448.96	450.41	132.14	1,350
2023-01-04	445.90	445.90	445.90	445.90	130.81	0
2023-01-03	445.90	445.90	445.90	445.90	130.81	30
2023-01-02	454.20	454.20	454.20	454.20	133.25	0
2022-12-29	454.20	454.20	454.20	454.20	133.25	0
2022-12-28	454.02	454.20	454.02	454.20	133.25	291
2022-12-27	443.96	443.96	443.96	443.96	130.25	0
2022-12-26	443.96	443.96	443.96	443.96	130.25	0
2022-12-23	443.96	443.96	443.96	443.96	130.25	0
2022-12-22	443.96	443.96	443.96	443.96	130.25	0
2022-12-21	436.42	445.13	434.79	443.96	130.25	1,503
2022-12-20	435.62	435.62	435.62	435.62	127.80	105
2022-12-19	457.12	457.12	457.12	457.12	134.11	0
2022-12-16	457.15	457.15	457.12	457.12	134.11	72
2022-12-15	457.84	457.84	457.84	457.84	134.32	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.