General Mills, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	457.84	457.84	457.84	457.84	134.32	0
2022-12-14	457.84	457.84	457.84	457.84	134.32	0
2022-12-13	457.84	457.84	457.84	457.84	134.32	3
2022-12-12	453.97	453.97	453.97	453.97	133.18	0
2022-12-09	453.97	453.97	453.97	453.97	133.18	0
2022-12-08	453.97	453.97	453.97	453.97	133.18	3
2022-12-07	452.70	453.48	451.17	451.17	132.36	1,506
2022-12-06	449.33	449.70	446.60	449.01	131.73	15,750
2022-12-05	452.01	452.01	452.01	452.01	132.61	9
2022-12-02	443.03	443.03	443.03	443.03	129.97	0
2022-12-01	443.03	443.03	443.03	443.03	129.97	1,500
2022-11-30	436.14	438.25	433.47	438.25	128.57	7,500
2022-11-29	445.60	445.60	445.60	445.60	130.73	0
2022-11-28	445.60	445.60	445.60	445.60	130.73	1,500
2022-11-25	446.16	446.16	446.16	446.16	130.89	0
2022-11-24	446.16	446.16	446.16	446.16	130.89	0
2022-11-23	446.16	446.16	446.16	446.16	130.89	6
2022-11-22	439.56	439.56	439.56	439.56	128.95	3
2022-11-21	438.24	438.24	438.24	438.24	128.57	3
2022-11-18	431.72	433.44	431.72	433.44	127.16	27
2022-11-17	395.00	395.00	395.00	395.00	115.88	0
2022-11-16	395.00	395.00	395.00	395.00	115.88	0
2022-11-14	395.00	395.00	395.00	395.00	115.88	0
2022-11-11	395.00	395.00	395.00	395.00	115.88	0
2022-11-10	395.00	395.00	395.00	395.00	115.88	0
2022-11-09	395.00	395.00	395.00	395.00	115.88	0
2022-11-08	395.00	395.00	395.00	395.00	115.88	0
2022-11-07	395.00	395.00	395.00	395.00	115.88	0
2022-11-04	401.80	401.80	394.57	395.00	115.88	3,018
2022-11-03	413.75	413.75	413.75	413.75	121.38	0
2022-11-01	413.75	413.75	413.75	413.75	121.38	117
2022-10-31	412.78	412.78	412.78	412.78	121.10	0
2022-10-28	412.78	412.78	412.78	412.78	121.10	0
2022-10-27	412.78	412.78	412.78	412.78	121.10	0
2022-10-26	412.78	412.78	412.78	412.78	121.10	0
2022-10-25	412.78	412.78	412.78	412.78	121.10	0
2022-10-24	412.78	412.78	412.78	412.78	121.10	0
2022-10-21	412.78	412.78	412.78	412.78	121.10	0
2022-10-20	412.78	412.78	412.78	412.78	121.10	0
2022-10-19	412.78	412.78	412.78	412.78	121.10	0
2022-10-18	412.78	412.78	412.78	412.78	121.10	9
2022-10-17	413.50	413.50	413.50	413.50	121.31	0
2022-10-14	413.50	413.50	413.50	413.50	121.31	30
2022-10-13	394.44	394.44	394.44	394.44	115.72	0
2022-10-11	394.44	394.44	394.44	394.44	115.72	0
2022-10-10	386.46	394.44	386.46	394.44	115.72	81
2022-10-07	390.00	390.00	368.04	368.04	107.97	60
2022-10-06	426.00	426.00	426.00	426.00	124.16	0
2022-10-05	426.00	426.00	426.00	426.00	124.16	0
2022-10-04	426.00	426.00	426.00	426.00	124.16	0
2022-10-03	426.00	426.00	426.00	426.00	124.16	0
2022-09-30	426.00	426.00	426.00	426.00	124.16	0
2022-09-29	426.00	426.00	426.00	426.00	124.16	60
2022-09-28	416.00	416.00	416.00	416.00	121.25	0
2022-09-27	416.00	416.00	416.00	416.00	121.25	0
2022-09-26	416.00	416.00	416.00	416.00	121.25	6
2022-09-23	417.40	417.40	416.00	416.00	121.25	48
2022-09-22	412.06	412.06	412.06	412.06	120.10	0
2022-09-21	412.06	415.88	412.06	412.06	120.10	8,646
2022-09-20	390.31	390.31	387.48	387.48	112.94	84

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.7430 USD
2026-07-09	2.1824 USD
2026-04-09	2.1172 USD
2026-01-08	2.2302 USD
2025-10-09	2.2990 USD
2025-07-09	2.3531 USD
2025-04-09	2.3683 USD
2025-01-09	2.4327 USD
2024-10-09	2.4314 USD
2024-07-09	2.4091 USD
2024-04-09	2.1137 USD
2024-01-09	2.0429 USD
2023-10-06	2.0198 USD
2023-07-07	2.8366 USD
2023-04-06	2.7177 USD
2023-01-09	2.6944 USD
2022-10-07	2.7725 USD
2022-07-07	2.8254 USD
2022-04-07	2.5582 USD
2022-01-07	2.7005 USD
2021-10-07	2.8900 USD
2021-07-07	2.6754 USD
2021-04-08	2.7471 USD
2021-01-07	2.7385 USD
2020-10-08	2.9008 USD
2020-07-09	2.6832 USD
2020-04-08	2.0836 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.