General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 171.61 | 173.40 | 171.61 | 172.04 | 55.904 | 153 |
| 2026-04-28 | 172.97 | 173.05 | 171.86 | 171.86 | 55.845 | 1,896 |
| 2026-04-27 | 173.33 | 173.33 | 172.80 | 172.80 | 56.151 | 66 |
| 2026-04-24 | 178.50 | 178.50 | 173.85 | 174.00 | 56.541 | 306 |
| 2026-04-23 | 174.59 | 176.57 | 174.59 | 176.57 | 57.376 | 45 |
| 2026-04-22 | 174.59 | 174.59 | 174.59 | 174.59 | 56.732 | 3 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.