General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 171.61 | 173.40 | 171.61 | 172.04 | 55.904 | 153 |
| 2026-04-28 | 172.97 | 173.05 | 171.86 | 171.86 | 55.845 | 1,896 |
| 2026-04-27 | 173.33 | 173.33 | 172.80 | 172.80 | 56.151 | 66 |
| 2026-04-24 | 178.50 | 178.50 | 173.85 | 174.00 | 56.541 | 306 |
| 2026-04-23 | 174.59 | 176.57 | 174.59 | 176.57 | 57.376 | 45 |
| 2026-04-22 | 174.59 | 174.59 | 174.59 | 174.59 | 56.732 | 3 |
| 2026-04-20 | 176.57 | 176.57 | 174.49 | 174.77 | 56.791 | 387 |
| 2026-04-17 | 175.33 | 178.00 | 175.33 | 176.58 | 57.379 | 1,269 |
| 2026-04-16 | 174.97 | 176.62 | 174.97 | 176.13 | 57.233 | 15 |
| 2026-04-15 | 171.86 | 173.23 | 171.86 | 173.23 | 56.290 | 603 |
| 2026-04-14 | 172.00 | 172.00 | 171.00 | 171.70 | 55.793 | 318 |
| 2026-04-13 | 177.00 | 177.00 | 171.60 | 172.20 | 55.956 | 369 |
| 2026-04-10 | 185.01 | 185.01 | 182.17 | 182.17 | 59.195 | 81 |
| 2026-04-09 | 188.50 | 188.50 | 188.50 | 188.50 | 61.252 | 0 |
| 2026-04-08 | 188.50 | 188.50 | 188.50 | 188.50 | 60.564 | 0 |
| 2026-04-07 | 195.41 | 195.41 | 188.50 | 188.50 | 60.564 | 4,527 |
| 2026-04-06 | 192.85 | 194.55 | 192.85 | 194.55 | 62.508 | 27 |
| 2026-04-02 | 191.88 | 191.88 | 191.88 | 191.88 | 61.650 | 3 |
| 2026-04-01 | 194.48 | 194.48 | 194.48 | 194.48 | 62.486 | 0 |
| 2026-03-31 | 194.48 | 194.48 | 194.48 | 194.48 | 62.486 | 0 |
| 2026-03-30 | 192.73 | 194.73 | 192.48 | 194.48 | 62.486 | 1,176 |
| 2026-03-27 | 190.19 | 193.50 | 190.19 | 192.00 | 61.689 | 2,172 |
| 2026-03-26 | 190.00 | 190.19 | 190.00 | 190.19 | 61.107 | 900 |
| 2026-03-25 | 193.00 | 193.00 | 186.50 | 186.85 | 60.034 | 2,859 |
| 2026-03-24 | 197.60 | 197.60 | 193.35 | 193.35 | 62.123 | 2,583 |
| 2026-03-23 | 195.70 | 195.77 | 195.45 | 195.60 | 62.846 | 657 |
| 2026-03-20 | 195.77 | 195.77 | 195.77 | 195.77 | 62.900 | 0 |
| 2026-03-19 | 196.02 | 196.02 | 195.77 | 195.77 | 62.900 | 303 |
| 2026-03-18 | 201.27 | 201.27 | 196.00 | 196.00 | 62.974 | 1,170 |
| 2026-03-17 | 205.94 | 205.94 | 201.27 | 201.27 | 64.667 | 534 |
| 2026-03-16 | 207.47 | 207.47 | 203.90 | 203.90 | 65.512 | 51 |
| 2026-03-13 | 210.50 | 210.50 | 210.50 | 210.50 | 67.633 | 0 |
| 2026-03-12 | 210.50 | 210.50 | 210.50 | 210.50 | 67.633 | 24 |
| 2026-03-11 | 210.00 | 212.30 | 210.00 | 210.54 | 67.646 | 45 |
| 2026-03-10 | 221.52 | 221.71 | 219.02 | 219.02 | 70.370 | 2,022 |
| 2026-03-09 | 227.27 | 227.52 | 224.52 | 224.52 | 72.137 | 2,748 |
| 2026-03-06 | 231.10 | 233.25 | 231.10 | 233.23 | 74.936 | 3,450 |
| 2026-03-05 | 227.78 | 227.78 | 227.78 | 227.78 | 73.185 | 0 |
| 2026-03-04 | 230.00 | 230.00 | 226.02 | 227.78 | 73.185 | 3,483 |
| 2026-03-03 | 236.65 | 239.00 | 236.21 | 239.00 | 76.790 | 1,098 |
| 2026-03-02 | 234.90 | 236.25 | 232.27 | 232.27 | 74.627 | 1,350 |
| 2026-02-27 | 232.00 | 234.25 | 232.00 | 234.25 | 75.264 | 810 |
| 2026-02-26 | 225.70 | 225.70 | 225.70 | 225.70 | 72.516 | 0 |
| 2026-02-25 | 228.03 | 228.03 | 225.70 | 225.70 | 72.516 | 1,695 |
| 2026-02-24 | 235.50 | 237.75 | 232.80 | 232.80 | 74.798 | 450 |
| 2026-02-23 | 231.00 | 235.50 | 227.26 | 235.50 | 75.665 | 303 |
| 2026-02-20 | 233.10 | 233.10 | 230.95 | 230.95 | 74.203 | 717 |
| 2026-02-19 | 235.12 | 235.12 | 232.95 | 233.20 | 74.926 | 261 |
| 2026-02-18 | 237.02 | 238.78 | 237.02 | 238.78 | 76.719 | 33 |
| 2026-02-13 | 254.00 | 254.00 | 254.00 | 254.00 | 81.609 | 0 |
| 2026-02-12 | 248.46 | 254.00 | 248.46 | 254.00 | 81.609 | 75 |
| 2026-02-11 | 246.00 | 254.25 | 245.00 | 253.50 | 81.449 | 915 |
| 2026-02-10 | 253.00 | 254.25 | 252.31 | 254.00 | 81.609 | 363 |
| 2026-02-09 | 247.24 | 247.24 | 246.00 | 246.00 | 79.039 | 6 |
| 2026-02-06 | 251.06 | 251.06 | 251.06 | 251.06 | 80.665 | 0 |
| 2026-02-05 | 256.10 | 257.75 | 251.06 | 251.06 | 80.665 | 1,035 |
| 2026-02-04 | 245.99 | 256.00 | 245.99 | 254.64 | 81.815 | 1,914 |
| 2026-02-03 | 237.00 | 244.90 | 235.80 | 244.25 | 78.477 | 1,764 |
| 2026-02-02 | 245.25 | 246.70 | 238.03 | 238.35 | 76.581 | 936 |
| 2026-01-30 | 232.15 | 232.15 | 232.15 | 232.15 | 74.589 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.