General Mills, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 232.15 | 232.15 | 232.15 | 232.15 | 74.589 | 0 |
| 2026-01-28 | 232.15 | 232.15 | 232.15 | 232.15 | 74.589 | 0 |
| 2026-01-27 | 234.03 | 234.03 | 232.02 | 232.15 | 74.589 | 438 |
| 2026-01-26 | 233.90 | 234.00 | 233.76 | 233.76 | 75.106 | 681 |
| 2026-01-23 | 235.75 | 235.75 | 235.75 | 235.75 | 75.746 | 0 |
| 2026-01-22 | 235.75 | 235.75 | 235.75 | 235.75 | 75.746 | 15 |
| 2026-01-21 | 234.25 | 234.50 | 232.00 | 234.25 | 75.264 | 756 |
| 2026-01-20 | 237.50 | 240.24 | 236.25 | 240.24 | 77.188 | 432 |
| 2026-01-19 | 238.30 | 238.30 | 238.30 | 238.30 | 76.565 | 0 |
| 2026-01-16 | 240.00 | 240.40 | 238.30 | 238.30 | 76.565 | 486 |
| 2026-01-15 | 247.15 | 247.15 | 247.15 | 247.15 | 79.408 | 0 |
| 2026-01-14 | 244.75 | 247.15 | 244.65 | 247.15 | 79.408 | 1,599 |
| 2026-01-13 | 233.90 | 233.90 | 233.90 | 233.90 | 75.151 | 0 |
| 2026-01-12 | 234.58 | 234.58 | 233.70 | 233.90 | 75.151 | 327 |
| 2026-01-09 | 236.25 | 236.25 | 236.25 | 236.25 | 75.906 | 0 |
| 2026-01-08 | 236.25 | 236.25 | 236.25 | 236.25 | 75.906 | 0 |
| 2026-01-07 | 236.25 | 236.25 | 236.25 | 236.25 | 75.190 | 0 |
| 2026-01-06 | 240.24 | 240.43 | 236.00 | 236.25 | 75.190 | 603 |
| 2026-01-05 | 249.24 | 249.24 | 240.26 | 240.26 | 76.466 | 720 |
| 2026-01-02 | 253.75 | 253.76 | 248.50 | 248.50 | 79.088 | 354 |
| 2025-12-30 | 257.25 | 257.25 | 256.40 | 256.40 | 81.603 | 270 |
| 2025-12-29 | 262.07 | 263.37 | 262.07 | 263.37 | 83.821 | 6 |
| 2025-12-26 | 260.56 | 260.56 | 260.56 | 260.56 | 82.927 | 24 |
| 2025-12-23 | 259.69 | 259.69 | 259.69 | 259.69 | 82.650 | 3 |
| 2025-12-22 | 270.90 | 270.90 | 270.90 | 270.90 | 86.217 | 0 |
| 2025-12-19 | 270.90 | 270.90 | 270.90 | 270.90 | 86.217 | 0 |
| 2025-12-18 | 269.75 | 271.61 | 268.14 | 270.90 | 86.217 | 213 |
| 2025-12-17 | 268.25 | 269.50 | 267.82 | 267.82 | 85.237 | 513 |
| 2025-12-16 | 256.75 | 258.73 | 255.00 | 258.00 | 82.112 | 1,656 |
| 2025-12-15 | 254.75 | 254.75 | 254.70 | 254.70 | 81.062 | 123 |
| 2025-12-12 | 250.75 | 253.75 | 250.75 | 253.75 | 80.759 | 18 |
| 2025-12-11 | 249.49 | 249.49 | 249.49 | 249.49 | 79.403 | 15 |
| 2025-12-10 | 248.25 | 248.25 | 248.25 | 248.25 | 79.009 | 0 |
| 2025-12-09 | 248.25 | 248.25 | 248.25 | 248.25 | 79.009 | 18 |
| 2025-12-08 | 253.50 | 253.50 | 245.50 | 249.75 | 79.486 | 645 |
| 2025-12-05 | 249.80 | 251.00 | 245.00 | 251.00 | 79.884 | 1,269 |
| 2025-12-04 | 243.90 | 243.90 | 243.60 | 243.75 | 77.577 | 270 |
| 2025-12-03 | 244.55 | 245.50 | 244.55 | 245.50 | 78.134 | 57 |
| 2025-12-02 | 252.75 | 252.75 | 243.76 | 243.76 | 77.580 | 1,314 |
| 2025-12-01 | 250.75 | 250.75 | 250.75 | 250.75 | 79.804 | 6 |
| 2025-11-28 | 253.25 | 253.25 | 253.25 | 253.25 | 80.600 | 24 |
| 2025-11-27 | 251.25 | 251.25 | 251.25 | 251.25 | 79.964 | 0 |
| 2025-11-26 | 251.25 | 251.25 | 251.25 | 251.25 | 79.964 | 0 |
| 2025-11-25 | 254.49 | 257.00 | 251.25 | 251.25 | 79.964 | 252 |
| 2025-11-24 | 262.00 | 262.00 | 252.25 | 252.25 | 80.282 | 48 |
| 2025-11-21 | 254.75 | 254.75 | 254.75 | 254.75 | 81.078 | 0 |
| 2025-11-19 | 254.50 | 254.90 | 253.53 | 254.75 | 81.078 | 984 |
| 2025-11-18 | 254.00 | 254.00 | 254.00 | 254.00 | 80.839 | 60 |
| 2025-11-17 | 251.00 | 251.50 | 250.50 | 250.50 | 79.725 | 210 |
| 2025-11-14 | 251.39 | 251.39 | 251.39 | 251.39 | 80.008 | 0 |
| 2025-11-13 | 251.39 | 251.39 | 251.39 | 251.39 | 80.008 | 3 |
| 2025-11-12 | 245.76 | 245.76 | 245.76 | 245.76 | 78.216 | 0 |
| 2025-11-11 | 245.76 | 245.76 | 245.76 | 245.76 | 78.216 | 3 |
| 2025-11-10 | 247.80 | 247.80 | 245.00 | 245.00 | 77.974 | 9 |
| 2025-11-07 | 250.00 | 250.00 | 249.00 | 249.50 | 79.407 | 750 |
| 2025-11-06 | 247.00 | 247.00 | 247.00 | 247.00 | 78.611 | 0 |
| 2025-11-05 | 250.95 | 250.95 | 247.00 | 247.00 | 78.611 | 906 |
| 2025-11-04 | 249.75 | 250.95 | 249.75 | 250.95 | 79.868 | 1,770 |
| 2025-11-03 | 248.00 | 249.75 | 248.00 | 249.60 | 79.438 | 1,014 |
| 2025-10-31 | 251.00 | 251.00 | 251.00 | 251.00 | 79.884 | 15 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7430 USD |
| 2026-07-09 | 2.1824 USD |
| 2026-04-09 | 2.1172 USD |
| 2026-01-08 | 2.2302 USD |
| 2025-10-09 | 2.2990 USD |
| 2025-07-09 | 2.3531 USD |
| 2025-04-09 | 2.3683 USD |
| 2025-01-09 | 2.4327 USD |
| 2024-10-09 | 2.4314 USD |
| 2024-07-09 | 2.4091 USD |
| 2024-04-09 | 2.1137 USD |
| 2024-01-09 | 2.0429 USD |
| 2023-10-06 | 2.0198 USD |
| 2023-07-07 | 2.8366 USD |
| 2023-04-06 | 2.7177 USD |
| 2023-01-09 | 2.6944 USD |
| 2022-10-07 | 2.7725 USD |
| 2022-07-07 | 2.8254 USD |
| 2022-04-07 | 2.5582 USD |
| 2022-01-07 | 2.7005 USD |
| 2021-10-07 | 2.8900 USD |
| 2021-07-07 | 2.6754 USD |
| 2021-04-08 | 2.7471 USD |
| 2021-01-07 | 2.7385 USD |
| 2020-10-08 | 2.9008 USD |
| 2020-07-09 | 2.6832 USD |
| 2020-04-08 | 2.0836 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.